{"ticker":"XOM","window":252,"specific_vol_annual":0.10973470251726683,"specific_vol_daily":0.006912636501293846,"r_squared":0.827535,"adjusted_r_squared":0.809354,"returns":[{"date":"2025-07-31","specific_return":0.00404567},{"date":"2025-08-01","specific_return":-0.00320049},{"date":"2025-08-04","specific_return":-0.0174448},{"date":"2025-08-05","specific_return":-0.000820681},{"date":"2025-08-06","specific_return":0.000193364},{"date":"2025-08-07","specific_return":-0.00318856},{"date":"2025-08-08","specific_return":-0.00166701},{"date":"2025-08-11","specific_return":-0.00258611},{"date":"2025-08-12","specific_return":0.00186415},{"date":"2025-08-13","specific_return":0.00574682},{"date":"2025-08-14","specific_return":-0.00226228},{"date":"2025-08-15","specific_return":0.0000300706},{"date":"2025-08-18","specific_return":0.00901506},{"date":"2025-08-19","specific_return":0.0105826},{"date":"2025-08-20","specific_return":-0.00226167},{"date":"2025-08-21","specific_return":-0.00437979},{"date":"2025-08-22","specific_return":0.00312098},{"date":"2025-08-25","specific_return":0.000454247},{"date":"2025-08-26","specific_return":0.0013946},{"date":"2025-08-27","specific_return":0.00172288},{"date":"2025-08-28","specific_return":-0.00239085},{"date":"2025-08-29","specific_return":0.000715432},{"date":"2025-09-02","specific_return":0.00291388},{"date":"2025-09-03","specific_return":-0.00528322},{"date":"2025-09-04","specific_return":0.00212197},{"date":"2025-09-05","specific_return":-0.0123538},{"date":"2025-09-08","specific_return":0.00704995},{"date":"2025-09-09","specific_return":0.00196019},{"date":"2025-09-10","specific_return":-0.00262427},{"date":"2025-09-11","specific_return":-0.00449668},{"date":"2025-09-12","specific_return":0.00359288},{"date":"2025-09-15","specific_return":0.00521552},{"date":"2025-09-16","specific_return":0.00412534},{"date":"2025-09-17","specific_return":0.00162548},{"date":"2025-09-18","specific_return":-0.00458494},{"date":"2025-09-19","specific_return":0.0016942},{"date":"2025-09-22","specific_return":-0.00529577},{"date":"2025-09-23","specific_return":0.00265609},{"date":"2025-09-24","specific_return":-0.00701021},{"date":"2025-09-25","specific_return":-0.000463541},{"date":"2025-09-26","specific_return":0.00795004},{"date":"2025-09-29","specific_return":-0.00999891},{"date":"2025-09-30","specific_return":-0.00245064},{"date":"2025-10-01","specific_return":-0.00298075},{"date":"2025-10-02","specific_return":0.0030199},{"date":"2025-10-03","specific_return":0.0113373},{"date":"2025-10-06","specific_return":0.00707425},{"date":"2025-10-07","specific_return":-0.0058071},{"date":"2025-10-08","specific_return":0.0128181},{"date":"2025-10-09","specific_return":0.00271841},{"date":"2025-10-10","specific_return":-0.00441569},{"date":"2025-10-13","specific_return":0.00627586},{"date":"2025-10-14","specific_return":-0.00134489},{"date":"2025-10-15","specific_return":-0.0042848},{"date":"2025-10-16","specific_return":-0.000523789},{"date":"2025-10-17","specific_return":0.00350964},{"date":"2025-10-20","specific_return":-0.00614459},{"date":"2025-10-21","specific_return":0.00326524},{"date":"2025-10-22","specific_return":0.00574382},{"date":"2025-10-23","specific_return":-0.00124966},{"date":"2025-10-24","specific_return":0.00843103},{"date":"2025-10-27","specific_return":0.00513182},{"date":"2025-10-28","specific_return":0.00265329},{"date":"2025-10-29","specific_return":0.00450784},{"date":"2025-10-30","specific_return":-0.00720662},{"date":"2025-10-31","specific_return":-0.0104226},{"date":"2025-11-03","specific_return":-0.00341146},{"date":"2025-11-04","specific_return":0.0112479},{"date":"2025-11-05","specific_return":-0.00846574},{"date":"2025-11-06","specific_return":-0.00395212},{"date":"2025-11-07","specific_return":0.00736295},{"date":"2025-11-10","specific_return":0.00263749},{"date":"2025-11-11","specific_return":-0.00426961},{"date":"2025-11-12","specific_return":0.00685706},{"date":"2025-11-13","specific_return":-0.00196254},{"date":"2025-11-14","specific_return":-0.00824132},{"date":"2025-11-17","specific_return":0.0025249},{"date":"2025-11-18","specific_return":-0.00128363},{"date":"2025-11-19","specific_return":0.00717627},{"date":"2025-11-20","specific_return":0.0069395},{"date":"2025-11-21","specific_return":-0.00951034},{"date":"2025-11-24","specific_return":0.000575958},{"date":"2025-11-25","specific_return":-0.00306336},{"date":"2025-11-26","specific_return":-0.00358198},{"date":"2025-11-28","specific_return":-0.00602294},{"date":"2025-12-01","specific_return":-0.00769093},{"date":"2025-12-02","specific_return":0.00498746},{"date":"2025-12-03","specific_return":0.0070202},{"date":"2025-12-04","specific_return":-0.0124039},{"date":"2025-12-05","specific_return":-0.00101453},{"date":"2025-12-08","specific_return":0.00223243},{"date":"2025-12-09","specific_return":0.00846467},{"date":"2025-12-10","specific_return":0.00118512},{"date":"2025-12-11","specific_return":0.00341882},{"date":"2025-12-12","specific_return":0.00358121},{"date":"2025-12-15","specific_return":0.00136476},{"date":"2025-12-16","specific_return":0.00641121},{"date":"2025-12-17","specific_return":-0.000110017},{"date":"2025-12-18","specific_return":0.00925059},{"date":"2025-12-19","specific_return":0.000983118},{"date":"2025-12-22","specific_return":0.00172449},{"date":"2025-12-23","specific_return":0.00388684},{"date":"2025-12-24","specific_return":0.00126394},{"date":"2025-12-26","specific_return":0.00113495},{"date":"2025-12-29","specific_return":-0.000252015},{"date":"2025-12-30","specific_return":-0.00384634},{"date":"2025-12-31","specific_return":-0.000879383},{"date":"2026-01-02","specific_return":-0.000417995},{"date":"2026-01-05","specific_return":-0.00707052},{"date":"2026-01-06","specific_return":-0.00335181},{"date":"2026-01-07","specific_return":-0.00770087},{"date":"2026-01-08","specific_return":-0.00199538},{"date":"2026-01-09","specific_return":0.00938249},{"date":"2026-01-12","specific_return":-0.00225097},{"date":"2026-01-13","specific_return":0.00358904},{"date":"2026-01-14","specific_return":-0.000840392},{"date":"2026-01-15","specific_return":0.00594001},{"date":"2026-01-16","specific_return":0.00737061},{"date":"2026-01-20","specific_return":-0.000694746},{"date":"2026-01-21","specific_return":0.00208505},{"date":"2026-01-22","specific_return":-0.00185098},{"date":"2026-01-23","specific_return":-0.00253148},{"date":"2026-01-26","specific_return":0.00461198},{"date":"2026-01-27","specific_return":0.00326223},{"date":"2026-01-28","specific_return":-0.00396582},{"date":"2026-01-29","specific_return":0.00291887},{"date":"2026-01-30","specific_return":-0.00179978},{"date":"2026-02-02","specific_return":-0.00112389},{"date":"2026-02-03","specific_return":0.00073823},{"date":"2026-02-04","specific_return":0.00370155},{"date":"2026-02-05","specific_return":-0.00182469},{"date":"2026-02-06","specific_return":0.00467272},{"date":"2026-02-09","specific_return":0.00713054},{"date":"2026-02-10","specific_return":-0.000472329},{"date":"2026-02-11","specific_return":-0.00435543},{"date":"2026-02-12","specific_return":-0.00368446},{"date":"2026-02-13","specific_return":-0.012878},{"date":"2026-02-17","specific_return":-0.00336505},{"date":"2026-02-18","specific_return":0.00516698},{"date":"2026-02-19","specific_return":-0.00581268},{"date":"2026-02-20","specific_return":-0.0166371},{"date":"2026-02-23","specific_return":0.00847063},{"date":"2026-02-24","specific_return":-0.00740838},{"date":"2026-02-25","specific_return":0.00574164},{"date":"2026-02-26","specific_return":-0.00281269},{"date":"2026-02-27","specific_return":0.00712341},{"date":"2026-03-02","specific_return":-0.0117622},{"date":"2026-03-03","specific_return":-0.0065416},{"date":"2026-03-04","specific_return":-0.0102888},{"date":"2026-03-05","specific_return":0.000829452},{"date":"2026-03-06","specific_return":-0.0170431},{"date":"2026-03-09","specific_return":0.00449662},{"date":"2026-03-10","specific_return":-0.0078922},{"date":"2026-03-11","specific_return":-0.00185684},{"date":"2026-03-12","specific_return":-0.0122795},{"date":"2026-03-13","specific_return":0.0149461},{"date":"2026-03-16","specific_return":0.0112203},{"date":"2026-03-17","specific_return":-0.00194974},{"date":"2026-03-18","specific_return":-0.00580375},{"date":"2026-03-19","specific_return":-0.0022931},{"date":"2026-03-20","specific_return":0.00276411},{"date":"2026-03-23","specific_return":0.0142083},{"date":"2026-03-24","specific_return":0.00286863},{"date":"2026-03-25","specific_return":-0.00997563},{"date":"2026-03-26","specific_return":-0.000436739},{"date":"2026-03-27","specific_return":0.012744},{"date":"2026-03-30","specific_return":0.00366224},{"date":"2026-03-31","specific_return":-0.000708999},{"date":"2026-04-01","specific_return":-0.0198416},{"date":"2026-04-02","specific_return":-0.0190271},{"date":"2026-04-06","specific_return":0.00869644},{"date":"2026-04-07","specific_return":-0.000721923},{"date":"2026-04-08","specific_return":-0.0103455},{"date":"2026-04-09","specific_return":-0.00464852},{"date":"2026-04-10","specific_return":-0.00887346},{"date":"2026-04-13","specific_return":-0.00427564},{"date":"2026-04-14","specific_return":-0.00402407},{"date":"2026-04-15","specific_return":0.00106273},{"date":"2026-04-16","specific_return":0.00623506},{"date":"2026-04-17","specific_return":-0.00792416},{"date":"2026-04-20","specific_return":0.00163666},{"date":"2026-04-21","specific_return":-0.0079446},{"date":"2026-04-22","specific_return":-0.00201983},{"date":"2026-04-23","specific_return":-0.00590079},{"date":"2026-04-24","specific_return":-0.00239328},{"date":"2026-04-27","specific_return":-0.00358475},{"date":"2026-04-28","specific_return":-0.00126226},{"date":"2026-04-29","specific_return":0.0000279608},{"date":"2026-04-30","specific_return":-0.00998679},{"date":"2026-05-01","specific_return":0.00217395},{"date":"2026-05-04","specific_return":-0.00235719},{"date":"2026-05-05","specific_return":0.00553952},{"date":"2026-05-06","specific_return":-0.00536981},{"date":"2026-05-07","specific_return":-0.000202348},{"date":"2026-05-08","specific_return":-0.0125559},{"date":"2026-05-11","specific_return":0.0112597},{"date":"2026-05-12","specific_return":-0.00336291},{"date":"2026-05-13","specific_return":0.00373372},{"date":"2026-05-14","specific_return":-0.00130087},{"date":"2026-05-15","specific_return":0.022045},{"date":"2026-05-18","specific_return":0.00118722},{"date":"2026-05-19","specific_return":0.00373781},{"date":"2026-05-20","specific_return":-0.0158451},{"date":"2026-05-21","specific_return":-0.00349532},{"date":"2026-05-22","specific_return":-0.00925977},{"date":"2026-05-26","specific_return":-0.0092102},{"date":"2026-05-27","specific_return":-0.00577593},{"date":"2026-05-28","specific_return":-0.00565887},{"date":"2026-05-29","specific_return":-0.00489598},{"date":"2026-06-01","specific_return":0.00960609},{"date":"2026-06-02","specific_return":-0.0120618},{"date":"2026-06-03","specific_return":0.0129083},{"date":"2026-06-04","specific_return":0.00030674},{"date":"2026-06-05","specific_return":0.00509424},{"date":"2026-06-08","specific_return":0.00312535},{"date":"2026-06-09","specific_return":-0.00374004},{"date":"2026-06-10","specific_return":0.000352833},{"date":"2026-06-11","specific_return":-0.0093046},{"date":"2026-06-12","specific_return":-0.00135889},{"date":"2026-06-15","specific_return":-0.0134467},{"date":"2026-06-16","specific_return":0.0121717},{"date":"2026-06-17","specific_return":0.0022172},{"date":"2026-06-18","specific_return":-0.0107871},{"date":"2026-06-22","specific_return":0.0014581},{"date":"2026-06-23","specific_return":0.00933472},{"date":"2026-06-24","specific_return":0.0000633707},{"date":"2026-06-25","specific_return":-0.00643464},{"date":"2026-06-26","specific_return":0.00419844},{"date":"2026-06-29","specific_return":-0.00495513},{"date":"2026-06-30","specific_return":0.0120149},{"date":"2026-07-01","specific_return":0.0000382916},{"date":"2026-07-02","specific_return":0.00306939},{"date":"2026-07-06","specific_return":-0.0052819},{"date":"2026-07-07","specific_return":0.0104345},{"date":"2026-07-08","specific_return":-0.0213597},{"date":"2026-07-09","specific_return":-0.0131659},{"date":"2026-07-10","specific_return":0.00839451},{"date":"2026-07-13","specific_return":0.0102775},{"date":"2026-07-14","specific_return":0.00428219},{"date":"2026-07-15","specific_return":0.00129736},{"date":"2026-07-16","specific_return":0.0107486},{"date":"2026-07-17","specific_return":-0.00427315},{"date":"2026-07-20","specific_return":0.00286233},{"date":"2026-07-21","specific_return":0.00805127},{"date":"2026-07-22","specific_return":0.0100218},{"date":"2026-07-23","specific_return":0.0102187},{"date":"2026-07-24","specific_return":-0.000315569},{"date":"2026-07-27","specific_return":0.00774759},{"date":"2026-07-28","specific_return":-0.00193036},{"date":"2026-07-29","specific_return":0.00164355},{"date":"2026-07-30","specific_return":0.00351322},{"date":"2026-07-31","specific_return":-0.0118769}]}