{"ticker":"VFC","window":252,"specific_vol_annual":0.3881440695113519,"specific_vol_daily":0.024450778114085827,"r_squared":0.483157,"adjusted_r_squared":0.451943,"returns":[{"date":"2025-07-31","specific_return":-0.058422},{"date":"2025-08-01","specific_return":0.0141223},{"date":"2025-08-04","specific_return":0.0420627},{"date":"2025-08-05","specific_return":-0.0428948},{"date":"2025-08-06","specific_return":0.0122596},{"date":"2025-08-07","specific_return":-0.0165733},{"date":"2025-08-08","specific_return":-0.0219311},{"date":"2025-08-11","specific_return":-0.000677565},{"date":"2025-08-12","specific_return":-0.00514634},{"date":"2025-08-13","specific_return":0.0273475},{"date":"2025-08-14","specific_return":0.0038394},{"date":"2025-08-15","specific_return":0.0103261},{"date":"2025-08-18","specific_return":-0.00628058},{"date":"2025-08-19","specific_return":0.00597554},{"date":"2025-08-20","specific_return":-0.0150034},{"date":"2025-08-21","specific_return":0.0166139},{"date":"2025-08-22","specific_return":-0.00319223},{"date":"2025-08-25","specific_return":0.0116614},{"date":"2025-08-26","specific_return":0.0541582},{"date":"2025-08-27","specific_return":0.0124007},{"date":"2025-08-28","specific_return":0.00704816},{"date":"2025-08-29","specific_return":0.0269195},{"date":"2025-09-02","specific_return":-0.0136759},{"date":"2025-09-03","specific_return":-0.00204782},{"date":"2025-09-04","specific_return":-0.0173358},{"date":"2025-09-05","specific_return":0.00116224},{"date":"2025-09-08","specific_return":0.0407523},{"date":"2025-09-09","specific_return":-0.0170561},{"date":"2025-09-10","specific_return":-0.00364794},{"date":"2025-09-11","specific_return":-0.00161997},{"date":"2025-09-12","specific_return":-0.0202713},{"date":"2025-09-15","specific_return":-0.0212777},{"date":"2025-09-16","specific_return":-0.0013604},{"date":"2025-09-17","specific_return":0.00193804},{"date":"2025-09-18","specific_return":0.00158038},{"date":"2025-09-19","specific_return":-0.0300175},{"date":"2025-09-22","specific_return":-0.0193366},{"date":"2025-09-23","specific_return":0.0382993},{"date":"2025-09-24","specific_return":-0.00173893},{"date":"2025-09-25","specific_return":-0.00620203},{"date":"2025-09-26","specific_return":0.00265717},{"date":"2025-09-29","specific_return":-0.022264},{"date":"2025-09-30","specific_return":-0.00295747},{"date":"2025-10-01","specific_return":0.0501025},{"date":"2025-10-02","specific_return":-0.000891297},{"date":"2025-10-03","specific_return":-0.0281641},{"date":"2025-10-06","specific_return":-0.0362324},{"date":"2025-10-07","specific_return":0.0204439},{"date":"2025-10-08","specific_return":-0.0451052},{"date":"2025-10-09","specific_return":0.00630385},{"date":"2025-10-10","specific_return":0.00795782},{"date":"2025-10-13","specific_return":0.0187849},{"date":"2025-10-14","specific_return":0.00148542},{"date":"2025-10-15","specific_return":-0.0167114},{"date":"2025-10-16","specific_return":0.0155628},{"date":"2025-10-17","specific_return":0.0107684},{"date":"2025-10-20","specific_return":-0.0182035},{"date":"2025-10-21","specific_return":0.0555599},{"date":"2025-10-22","specific_return":0.0125097},{"date":"2025-10-23","specific_return":0.0278277},{"date":"2025-10-24","specific_return":0.0208255},{"date":"2025-10-27","specific_return":0.0112691},{"date":"2025-10-28","specific_return":-0.115482},{"date":"2025-10-29","specific_return":0.0205953},{"date":"2025-10-30","specific_return":-0.00912059},{"date":"2025-10-31","specific_return":-0.00114175},{"date":"2025-11-03","specific_return":0.00172771},{"date":"2025-11-04","specific_return":-0.00111184},{"date":"2025-11-05","specific_return":0.0560092},{"date":"2025-11-06","specific_return":-0.000776464},{"date":"2025-11-07","specific_return":0.0133714},{"date":"2025-11-10","specific_return":-0.0139219},{"date":"2025-11-11","specific_return":-0.00446515},{"date":"2025-11-12","specific_return":0.0285779},{"date":"2025-11-13","specific_return":0.0147957},{"date":"2025-11-14","specific_return":-0.0120216},{"date":"2025-11-17","specific_return":-0.0194105},{"date":"2025-11-18","specific_return":0.0236235},{"date":"2025-11-19","specific_return":0.0135907},{"date":"2025-11-20","specific_return":0.020129},{"date":"2025-11-21","specific_return":0.0554809},{"date":"2025-11-24","specific_return":0.00948407},{"date":"2025-11-25","specific_return":0.00731292},{"date":"2025-11-26","specific_return":-0.0152986},{"date":"2025-11-28","specific_return":0.00797267},{"date":"2025-12-01","specific_return":0.0380249},{"date":"2025-12-02","specific_return":-0.0201854},{"date":"2025-12-03","specific_return":0.0158818},{"date":"2025-12-04","specific_return":-0.00997875},{"date":"2025-12-05","specific_return":0.0216565},{"date":"2025-12-08","specific_return":-0.0424715},{"date":"2025-12-09","specific_return":-0.0011487},{"date":"2025-12-10","specific_return":0.0343392},{"date":"2025-12-11","specific_return":0.0122061},{"date":"2025-12-12","specific_return":0.00418135},{"date":"2025-12-15","specific_return":-0.0171704},{"date":"2025-12-16","specific_return":-0.00476188},{"date":"2025-12-17","specific_return":-0.0178385},{"date":"2025-12-18","specific_return":-0.0167537},{"date":"2025-12-19","specific_return":0.0109513},{"date":"2025-12-22","specific_return":-0.0110318},{"date":"2025-12-23","specific_return":-0.00906936},{"date":"2025-12-24","specific_return":-0.0181857},{"date":"2025-12-26","specific_return":0.012977},{"date":"2025-12-29","specific_return":-0.00665619},{"date":"2025-12-30","specific_return":0.0158833},{"date":"2025-12-31","specific_return":0.00093268},{"date":"2026-01-02","specific_return":-0.00820538},{"date":"2026-01-05","specific_return":0.0106296},{"date":"2026-01-06","specific_return":0.00435185},{"date":"2026-01-07","specific_return":-0.00435193},{"date":"2026-01-08","specific_return":0.0406729},{"date":"2026-01-09","specific_return":-0.0155127},{"date":"2026-01-12","specific_return":-0.00481169},{"date":"2026-01-13","specific_return":0.002279},{"date":"2026-01-14","specific_return":-0.0196055},{"date":"2026-01-15","specific_return":-0.013475},{"date":"2026-01-16","specific_return":-0.0135101},{"date":"2026-01-20","specific_return":0.0121735},{"date":"2026-01-21","specific_return":0.0128709},{"date":"2026-01-22","specific_return":0.0133762},{"date":"2026-01-23","specific_return":0.00402677},{"date":"2026-01-26","specific_return":0.0214192},{"date":"2026-01-27","specific_return":0.0150175},{"date":"2026-01-28","specific_return":-0.0426677},{"date":"2026-01-29","specific_return":0.0614287},{"date":"2026-01-30","specific_return":-0.00974705},{"date":"2026-02-02","specific_return":0.0330882},{"date":"2026-02-03","specific_return":0.0289972},{"date":"2026-02-04","specific_return":0.00443531},{"date":"2026-02-05","specific_return":-0.00804639},{"date":"2026-02-06","specific_return":-0.0419809},{"date":"2026-02-09","specific_return":0.039533},{"date":"2026-02-10","specific_return":0.0082243},{"date":"2026-02-11","specific_return":0.00661222},{"date":"2026-02-12","specific_return":-0.0010439},{"date":"2026-02-13","specific_return":-0.0122946},{"date":"2026-02-17","specific_return":-0.0125289},{"date":"2026-02-18","specific_return":0.0164287},{"date":"2026-02-19","specific_return":0.00291557},{"date":"2026-02-20","specific_return":0.00843111},{"date":"2026-02-23","specific_return":-0.0427653},{"date":"2026-02-24","specific_return":-0.0120507},{"date":"2026-02-25","specific_return":-0.0201794},{"date":"2026-02-26","specific_return":-0.00464258},{"date":"2026-02-27","specific_return":0.00276322},{"date":"2026-03-02","specific_return":-0.0162486},{"date":"2026-03-03","specific_return":0.000700553},{"date":"2026-03-04","specific_return":-0.0189269},{"date":"2026-03-05","specific_return":-0.00900615},{"date":"2026-03-06","specific_return":-0.0313091},{"date":"2026-03-09","specific_return":0.000746418},{"date":"2026-03-10","specific_return":-0.0016245},{"date":"2026-03-11","specific_return":-0.0243744},{"date":"2026-03-12","specific_return":-0.0104093},{"date":"2026-03-13","specific_return":0.0234875},{"date":"2026-03-16","specific_return":-0.00731752},{"date":"2026-03-17","specific_return":0.0312979},{"date":"2026-03-18","specific_return":0.020674},{"date":"2026-03-19","specific_return":0.00150896},{"date":"2026-03-20","specific_return":0.01453},{"date":"2026-03-23","specific_return":0.0132583},{"date":"2026-03-24","specific_return":0.033353},{"date":"2026-03-25","specific_return":-0.0185226},{"date":"2026-03-26","specific_return":-0.0270727},{"date":"2026-03-27","specific_return":0.0295716},{"date":"2026-03-30","specific_return":-0.0151513},{"date":"2026-03-31","specific_return":0.00581629},{"date":"2026-04-01","specific_return":-0.0134416},{"date":"2026-04-02","specific_return":-0.0076538},{"date":"2026-04-06","specific_return":-0.00579024},{"date":"2026-04-07","specific_return":-0.0005015},{"date":"2026-04-08","specific_return":0.0251544},{"date":"2026-04-09","specific_return":0.0138846},{"date":"2026-04-10","specific_return":0.00821529},{"date":"2026-04-13","specific_return":-0.0122492},{"date":"2026-04-14","specific_return":-0.00179837},{"date":"2026-04-15","specific_return":0.0245699},{"date":"2026-04-16","specific_return":0.0164124},{"date":"2026-04-17","specific_return":0.00758518},{"date":"2026-04-20","specific_return":0.0100004},{"date":"2026-04-21","specific_return":0.0184506},{"date":"2026-04-22","specific_return":-0.00700489},{"date":"2026-04-23","specific_return":-0.0451167},{"date":"2026-04-24","specific_return":-0.0196798},{"date":"2026-04-27","specific_return":-0.0195476},{"date":"2026-04-28","specific_return":-0.0301894},{"date":"2026-04-29","specific_return":-0.00930369},{"date":"2026-04-30","specific_return":0.00851513},{"date":"2026-05-01","specific_return":0.0043542},{"date":"2026-05-04","specific_return":-0.00943479},{"date":"2026-05-05","specific_return":-0.0131013},{"date":"2026-05-06","specific_return":0.0455016},{"date":"2026-05-07","specific_return":-0.0129037},{"date":"2026-05-08","specific_return":-0.00690618},{"date":"2026-05-11","specific_return":-0.0207005},{"date":"2026-05-12","specific_return":-0.0117407},{"date":"2026-05-13","specific_return":-0.0102299},{"date":"2026-05-14","specific_return":0.00169687},{"date":"2026-05-15","specific_return":-0.00707216},{"date":"2026-05-18","specific_return":0.00557225},{"date":"2026-05-19","specific_return":-0.00247512},{"date":"2026-05-20","specific_return":-0.0594012},{"date":"2026-05-21","specific_return":-0.016021},{"date":"2026-05-22","specific_return":0.0205987},{"date":"2026-05-26","specific_return":-0.00764112},{"date":"2026-05-27","specific_return":0.0270806},{"date":"2026-05-28","specific_return":-0.00253464},{"date":"2026-05-29","specific_return":-0.0287181},{"date":"2026-06-01","specific_return":-0.0195643},{"date":"2026-06-02","specific_return":0.015875},{"date":"2026-06-03","specific_return":0.00979702},{"date":"2026-06-04","specific_return":-0.0232752},{"date":"2026-06-05","specific_return":0.0407949},{"date":"2026-06-08","specific_return":-0.00400162},{"date":"2026-06-09","specific_return":0.0149205},{"date":"2026-06-10","specific_return":-0.0262874},{"date":"2026-06-11","specific_return":0.0374402},{"date":"2026-06-12","specific_return":0.00244956},{"date":"2026-06-15","specific_return":0.0127534},{"date":"2026-06-16","specific_return":-0.00811909},{"date":"2026-06-17","specific_return":-0.0153951},{"date":"2026-06-18","specific_return":0.0138844},{"date":"2026-06-22","specific_return":-0.00495037},{"date":"2026-06-23","specific_return":-0.0121451},{"date":"2026-06-24","specific_return":-0.00350925},{"date":"2026-06-25","specific_return":-0.00158537},{"date":"2026-06-26","specific_return":-0.00759604},{"date":"2026-06-29","specific_return":-0.051778},{"date":"2026-06-30","specific_return":0.00187087},{"date":"2026-07-01","specific_return":0.0129588},{"date":"2026-07-02","specific_return":-0.0381151},{"date":"2026-07-06","specific_return":0.0125878},{"date":"2026-07-07","specific_return":0.0000993368},{"date":"2026-07-08","specific_return":-0.0120153},{"date":"2026-07-09","specific_return":0.0187603},{"date":"2026-07-10","specific_return":0.00632905},{"date":"2026-07-13","specific_return":0.0126385},{"date":"2026-07-14","specific_return":-0.0108361},{"date":"2026-07-15","specific_return":0.0148319},{"date":"2026-07-16","specific_return":0.00582576},{"date":"2026-07-17","specific_return":-0.0104575},{"date":"2026-07-20","specific_return":0.0036162},{"date":"2026-07-21","specific_return":-0.00956916},{"date":"2026-07-22","specific_return":0.0225665},{"date":"2026-07-23","specific_return":-0.0117349},{"date":"2026-07-24","specific_return":0.0250263},{"date":"2026-07-27","specific_return":-0.0188566},{"date":"2026-07-28","specific_return":0.0454794},{"date":"2026-07-29","specific_return":-0.161496},{"date":"2026-07-30","specific_return":-0.0138037},{"date":"2026-07-31","specific_return":-0.0351644}]}