{"ticker":"UMC","window":252,"specific_vol_annual":0.4971730397376167,"specific_vol_daily":0.03131895765980398,"r_squared":0.376936,"adjusted_r_squared":0.35911,"returns":[{"date":"2025-07-31","specific_return":-0.0184527},{"date":"2025-08-01","specific_return":-0.00881865},{"date":"2025-08-04","specific_return":0.00431385},{"date":"2025-08-05","specific_return":0.0101342},{"date":"2025-08-06","specific_return":-0.014225},{"date":"2025-08-07","specific_return":-0.0250993},{"date":"2025-08-08","specific_return":0.00456874},{"date":"2025-08-11","specific_return":0.00123165},{"date":"2025-08-12","specific_return":-0.00121941},{"date":"2025-08-13","specific_return":0.00613209},{"date":"2025-08-14","specific_return":0.0106172},{"date":"2025-08-15","specific_return":0.00706652},{"date":"2025-08-18","specific_return":-0.0188333},{"date":"2025-08-19","specific_return":0.0102124},{"date":"2025-08-20","specific_return":0.0191884},{"date":"2025-08-21","specific_return":-0.0116104},{"date":"2025-08-22","specific_return":-0.00924684},{"date":"2025-08-25","specific_return":-0.00597077},{"date":"2025-08-26","specific_return":0.00954241},{"date":"2025-08-27","specific_return":-0.00772368},{"date":"2025-08-28","specific_return":-0.010188},{"date":"2025-08-29","specific_return":-0.00285953},{"date":"2025-09-02","specific_return":0.0167575},{"date":"2025-09-03","specific_return":0.00334301},{"date":"2025-09-04","specific_return":0.0260971},{"date":"2025-09-05","specific_return":-0.0151477},{"date":"2025-09-08","specific_return":0.0123553},{"date":"2025-09-09","specific_return":-0.00994888},{"date":"2025-09-10","specific_return":-0.00500078},{"date":"2025-09-11","specific_return":-0.0108469},{"date":"2025-09-12","specific_return":-0.00175623},{"date":"2025-09-15","specific_return":0.0123022},{"date":"2025-09-16","specific_return":-0.0196677},{"date":"2025-09-17","specific_return":0.00881063},{"date":"2025-09-18","specific_return":-0.00263372},{"date":"2025-09-19","specific_return":0.0323834},{"date":"2025-09-22","specific_return":0.00886924},{"date":"2025-09-23","specific_return":0.0107841},{"date":"2025-09-24","specific_return":0.0139592},{"date":"2025-09-25","specific_return":0.000884143},{"date":"2025-09-26","specific_return":0.0182484},{"date":"2025-09-29","specific_return":0.00828829},{"date":"2025-09-30","specific_return":-0.00607815},{"date":"2025-10-01","specific_return":-0.0456816},{"date":"2025-10-02","specific_return":-0.0218482},{"date":"2025-10-03","specific_return":-0.00533456},{"date":"2025-10-06","specific_return":0.000637911},{"date":"2025-10-07","specific_return":-0.000197058},{"date":"2025-10-08","specific_return":0.0218322},{"date":"2025-10-09","specific_return":-0.0109793},{"date":"2025-10-10","specific_return":-0.0037767},{"date":"2025-10-13","specific_return":0.0327797},{"date":"2025-10-14","specific_return":-0.0203719},{"date":"2025-10-15","specific_return":-0.023637},{"date":"2025-10-16","specific_return":-0.00117925},{"date":"2025-10-17","specific_return":0.0032383},{"date":"2025-10-20","specific_return":-0.00138707},{"date":"2025-10-21","specific_return":-0.00811175},{"date":"2025-10-22","specific_return":0.00472984},{"date":"2025-10-23","specific_return":0.000842677},{"date":"2025-10-24","specific_return":-0.00518175},{"date":"2025-10-27","specific_return":-0.0119295},{"date":"2025-10-28","specific_return":0.0123765},{"date":"2025-10-29","specific_return":-0.0337162},{"date":"2025-10-30","specific_return":0.0218084},{"date":"2025-10-31","specific_return":0.0106498},{"date":"2025-11-03","specific_return":0.00949998},{"date":"2025-11-04","specific_return":-0.00571333},{"date":"2025-11-05","specific_return":0.000741845},{"date":"2025-11-06","specific_return":-0.0432509},{"date":"2025-11-07","specific_return":0.0156797},{"date":"2025-11-10","specific_return":-0.0119077},{"date":"2025-11-11","specific_return":0.00953366},{"date":"2025-11-12","specific_return":-0.0193814},{"date":"2025-11-13","specific_return":0.00246791},{"date":"2025-11-14","specific_return":-0.0059473},{"date":"2025-11-17","specific_return":0.00667793},{"date":"2025-11-18","specific_return":0.0172981},{"date":"2025-11-19","specific_return":0.0247726},{"date":"2025-11-20","specific_return":0.00834749},{"date":"2025-11-21","specific_return":0.0171433},{"date":"2025-11-24","specific_return":0.0112088},{"date":"2025-11-25","specific_return":-0.0248698},{"date":"2025-11-26","specific_return":-0.00781778},{"date":"2025-11-28","specific_return":0.00284484},{"date":"2025-12-01","specific_return":0.00590429},{"date":"2025-12-02","specific_return":0.0197292},{"date":"2025-12-03","specific_return":-0.00116747},{"date":"2025-12-04","specific_return":0.0127704},{"date":"2025-12-05","specific_return":0.0138267},{"date":"2025-12-08","specific_return":-0.00395823},{"date":"2025-12-09","specific_return":0.00392432},{"date":"2025-12-10","specific_return":-0.0151638},{"date":"2025-12-11","specific_return":-0.011201},{"date":"2025-12-12","specific_return":0.0232501},{"date":"2025-12-15","specific_return":-0.00245518},{"date":"2025-12-16","specific_return":0.00985446},{"date":"2025-12-17","specific_return":0.036537},{"date":"2025-12-18","specific_return":-0.00606451},{"date":"2025-12-19","specific_return":-0.0108409},{"date":"2025-12-22","specific_return":-0.00216392},{"date":"2025-12-23","specific_return":-0.0224034},{"date":"2025-12-24","specific_return":0.00356275},{"date":"2025-12-26","specific_return":0.00148533},{"date":"2025-12-29","specific_return":-0.0106413},{"date":"2025-12-30","specific_return":-0.000969213},{"date":"2025-12-31","specific_return":-0.00666494},{"date":"2026-01-02","specific_return":-0.0189742},{"date":"2026-01-05","specific_return":-0.0220803},{"date":"2026-01-06","specific_return":0.0358863},{"date":"2026-01-07","specific_return":0.10092},{"date":"2026-01-08","specific_return":-0.0383988},{"date":"2026-01-09","specific_return":0.016695},{"date":"2026-01-12","specific_return":-0.00282348},{"date":"2026-01-13","specific_return":-0.0228028},{"date":"2026-01-14","specific_return":0.0136629},{"date":"2026-01-15","specific_return":-0.00813765},{"date":"2026-01-16","specific_return":0.0532033},{"date":"2026-01-20","specific_return":0.153369},{"date":"2026-01-21","specific_return":0.0198806},{"date":"2026-01-22","specific_return":-0.0252241},{"date":"2026-01-23","specific_return":-0.0362057},{"date":"2026-01-26","specific_return":0.0788454},{"date":"2026-01-27","specific_return":0.0755621},{"date":"2026-01-28","specific_return":-0.0953236},{"date":"2026-01-29","specific_return":-0.0654383},{"date":"2026-01-30","specific_return":-0.00923431},{"date":"2026-02-02","specific_return":-0.0307857},{"date":"2026-02-03","specific_return":-0.0124267},{"date":"2026-02-04","specific_return":0.0329894},{"date":"2026-02-05","specific_return":-0.00197937},{"date":"2026-02-06","specific_return":-0.0215746},{"date":"2026-02-09","specific_return":-0.000498827},{"date":"2026-02-10","specific_return":-0.0106333},{"date":"2026-02-11","specific_return":0.0236138},{"date":"2026-02-12","specific_return":0.0146221},{"date":"2026-02-13","specific_return":0.00827497},{"date":"2026-02-17","specific_return":-0.0159099},{"date":"2026-02-18","specific_return":-0.00933894},{"date":"2026-02-19","specific_return":-0.00307154},{"date":"2026-02-20","specific_return":0.0128709},{"date":"2026-02-23","specific_return":0.00945785},{"date":"2026-02-24","specific_return":0.024656},{"date":"2026-02-25","specific_return":-0.0439},{"date":"2026-02-26","specific_return":-0.0113385},{"date":"2026-02-27","specific_return":0.0210539},{"date":"2026-03-02","specific_return":0.0146805},{"date":"2026-03-03","specific_return":-0.0212865},{"date":"2026-03-04","specific_return":-0.0134458},{"date":"2026-03-05","specific_return":-0.00760409},{"date":"2026-03-06","specific_return":-0.00414291},{"date":"2026-03-09","specific_return":-0.00680415},{"date":"2026-03-10","specific_return":-0.0290657},{"date":"2026-03-11","specific_return":0.00610856},{"date":"2026-03-12","specific_return":-0.0130474},{"date":"2026-03-13","specific_return":-0.0201012},{"date":"2026-03-16","specific_return":0.00312431},{"date":"2026-03-17","specific_return":-0.00672161},{"date":"2026-03-18","specific_return":-0.0144176},{"date":"2026-03-19","specific_return":-0.0143901},{"date":"2026-03-20","specific_return":-0.00034436},{"date":"2026-03-23","specific_return":-0.0120277},{"date":"2026-03-24","specific_return":-0.000154557},{"date":"2026-03-25","specific_return":0.0181647},{"date":"2026-03-26","specific_return":-0.00127558},{"date":"2026-03-27","specific_return":-0.0104953},{"date":"2026-03-30","specific_return":-0.00840282},{"date":"2026-03-31","specific_return":0.0147628},{"date":"2026-04-01","specific_return":-0.0141049},{"date":"2026-04-02","specific_return":-0.0323312},{"date":"2026-04-06","specific_return":-0.00935267},{"date":"2026-04-07","specific_return":0.0726197},{"date":"2026-04-08","specific_return":-0.0297465},{"date":"2026-04-09","specific_return":-0.00760793},{"date":"2026-04-10","specific_return":0.0149756},{"date":"2026-04-13","specific_return":-0.0182326},{"date":"2026-04-14","specific_return":-0.0300444},{"date":"2026-04-15","specific_return":0.0314287},{"date":"2026-04-16","specific_return":0.0653969},{"date":"2026-04-17","specific_return":0.0790173},{"date":"2026-04-20","specific_return":0.0736139},{"date":"2026-04-21","specific_return":-0.0288679},{"date":"2026-04-22","specific_return":0.00953298},{"date":"2026-04-23","specific_return":-0.061874},{"date":"2026-04-24","specific_return":-0.00622755},{"date":"2026-04-27","specific_return":-0.0384254},{"date":"2026-04-28","specific_return":0.0097067},{"date":"2026-04-29","specific_return":0.079243},{"date":"2026-04-30","specific_return":0.00363211},{"date":"2026-05-01","specific_return":-0.00501651},{"date":"2026-05-04","specific_return":-0.00565018},{"date":"2026-05-05","specific_return":0.0511676},{"date":"2026-05-06","specific_return":0.0602857},{"date":"2026-05-07","specific_return":0.00610528},{"date":"2026-05-08","specific_return":-0.00673734},{"date":"2026-05-11","specific_return":-0.00338447},{"date":"2026-05-12","specific_return":0.0518814},{"date":"2026-05-13","specific_return":-0.0251149},{"date":"2026-05-14","specific_return":0.0788099},{"date":"2026-05-15","specific_return":0.0276232},{"date":"2026-05-18","specific_return":0.00184322},{"date":"2026-05-19","specific_return":0.0287622},{"date":"2026-05-20","specific_return":-0.0278203},{"date":"2026-05-21","specific_return":0.0325099},{"date":"2026-05-22","specific_return":-0.0190614},{"date":"2026-05-26","specific_return":0.115699},{"date":"2026-05-27","specific_return":0.0527304},{"date":"2026-05-28","specific_return":0.0212034},{"date":"2026-05-29","specific_return":-0.0143477},{"date":"2026-06-01","specific_return":0.0182495},{"date":"2026-06-02","specific_return":-0.0371744},{"date":"2026-06-03","specific_return":-0.0535301},{"date":"2026-06-04","specific_return":-0.025074},{"date":"2026-06-05","specific_return":0.00968796},{"date":"2026-06-08","specific_return":-0.0134834},{"date":"2026-06-09","specific_return":0.00352916},{"date":"2026-06-10","specific_return":-0.0301312},{"date":"2026-06-11","specific_return":0.0478311},{"date":"2026-06-12","specific_return":0.0448685},{"date":"2026-06-15","specific_return":0.0333435},{"date":"2026-06-16","specific_return":-0.0326026},{"date":"2026-06-17","specific_return":-0.00799672},{"date":"2026-06-18","specific_return":0.062391},{"date":"2026-06-22","specific_return":0.131729},{"date":"2026-06-23","specific_return":-0.00208287},{"date":"2026-06-24","specific_return":0.0709031},{"date":"2026-06-25","specific_return":-0.0234351},{"date":"2026-06-26","specific_return":-0.0515998},{"date":"2026-06-29","specific_return":0.0167753},{"date":"2026-06-30","specific_return":-0.00983462},{"date":"2026-07-01","specific_return":-0.0215957},{"date":"2026-07-02","specific_return":-0.0216538},{"date":"2026-07-06","specific_return":0.0344421},{"date":"2026-07-07","specific_return":-0.0370146},{"date":"2026-07-08","specific_return":0.0388537},{"date":"2026-07-09","specific_return":-0.00924378},{"date":"2026-07-10","specific_return":-0.0223061},{"date":"2026-07-13","specific_return":-0.00527727},{"date":"2026-07-14","specific_return":0.0032822},{"date":"2026-07-15","specific_return":0.0494387},{"date":"2026-07-16","specific_return":-0.077311},{"date":"2026-07-17","specific_return":-0.0390983},{"date":"2026-07-20","specific_return":-0.0420349},{"date":"2026-07-21","specific_return":0.00880609},{"date":"2026-07-22","specific_return":0.00412536},{"date":"2026-07-23","specific_return":-0.0175598},{"date":"2026-07-24","specific_return":-0.0413656},{"date":"2026-07-27","specific_return":-0.0137237},{"date":"2026-07-28","specific_return":-0.0575453},{"date":"2026-07-29","specific_return":0.0148514},{"date":"2026-07-30","specific_return":0.0555914},{"date":"2026-07-31","specific_return":-0.000716939}]}