{"ticker":"TTWO","window":252,"specific_vol_annual":0.27849394610097017,"specific_vol_daily":0.017543469595718886,"r_squared":0.241766,"adjusted_r_squared":0.21039,"returns":[{"date":"2025-07-31","specific_return":-0.00763577},{"date":"2025-08-01","specific_return":0.00249208},{"date":"2025-08-04","specific_return":0.0135299},{"date":"2025-08-05","specific_return":0.0056617},{"date":"2025-08-06","specific_return":0.00193835},{"date":"2025-08-07","specific_return":0.000135232},{"date":"2025-08-08","specific_return":-0.0378053},{"date":"2025-08-11","specific_return":0.0272277},{"date":"2025-08-12","specific_return":0.0391854},{"date":"2025-08-13","specific_return":0.0118546},{"date":"2025-08-14","specific_return":-0.0104657},{"date":"2025-08-15","specific_return":-0.00457794},{"date":"2025-08-18","specific_return":0.00175364},{"date":"2025-08-19","specific_return":-0.0128468},{"date":"2025-08-20","specific_return":0.000706135},{"date":"2025-08-21","specific_return":-0.00195602},{"date":"2025-08-22","specific_return":-0.00319467},{"date":"2025-08-25","specific_return":0.015271},{"date":"2025-08-26","specific_return":-0.00536411},{"date":"2025-08-27","specific_return":0.00321234},{"date":"2025-08-28","specific_return":0.00644409},{"date":"2025-08-29","specific_return":-0.00756905},{"date":"2025-09-02","specific_return":0.0346433},{"date":"2025-09-03","specific_return":-0.0137977},{"date":"2025-09-04","specific_return":0.00559919},{"date":"2025-09-05","specific_return":-0.00674619},{"date":"2025-09-08","specific_return":0.0325272},{"date":"2025-09-09","specific_return":-0.00573648},{"date":"2025-09-10","specific_return":-0.0153577},{"date":"2025-09-11","specific_return":0.00707857},{"date":"2025-09-12","specific_return":-0.00175734},{"date":"2025-09-15","specific_return":-0.00368501},{"date":"2025-09-16","specific_return":0.00362413},{"date":"2025-09-17","specific_return":0.0119926},{"date":"2025-09-18","specific_return":-0.00340926},{"date":"2025-09-19","specific_return":-0.00225041},{"date":"2025-09-22","specific_return":0.00117705},{"date":"2025-09-23","specific_return":0.00473994},{"date":"2025-09-24","specific_return":-0.0239684},{"date":"2025-09-25","specific_return":0.00628707},{"date":"2025-09-26","specific_return":0.0416257},{"date":"2025-09-29","specific_return":0.00831759},{"date":"2025-09-30","specific_return":-0.00408532},{"date":"2025-10-01","specific_return":-0.00782841},{"date":"2025-10-02","specific_return":0.000872546},{"date":"2025-10-03","specific_return":0.0030507},{"date":"2025-10-06","specific_return":-0.00998242},{"date":"2025-10-07","specific_return":0.0143768},{"date":"2025-10-08","specific_return":-0.0156211},{"date":"2025-10-09","specific_return":-0.00143328},{"date":"2025-10-10","specific_return":-0.00282328},{"date":"2025-10-13","specific_return":0.00590045},{"date":"2025-10-14","specific_return":0.00355459},{"date":"2025-10-15","specific_return":0.0116878},{"date":"2025-10-16","specific_return":-0.00361908},{"date":"2025-10-17","specific_return":0.00863349},{"date":"2025-10-20","specific_return":-0.00875711},{"date":"2025-10-21","specific_return":-0.00110233},{"date":"2025-10-22","specific_return":-0.0127891},{"date":"2025-10-23","specific_return":-0.00555195},{"date":"2025-10-24","specific_return":-0.0032063},{"date":"2025-10-27","specific_return":-0.00668351},{"date":"2025-10-28","specific_return":-0.00987441},{"date":"2025-10-29","specific_return":0.00540337},{"date":"2025-10-30","specific_return":0.0135926},{"date":"2025-10-31","specific_return":0.0102971},{"date":"2025-11-03","specific_return":-0.00147442},{"date":"2025-11-04","specific_return":-0.00170181},{"date":"2025-11-05","specific_return":0.00621577},{"date":"2025-11-06","specific_return":0.00212121},{"date":"2025-11-07","specific_return":-0.0812319},{"date":"2025-11-10","specific_return":-0.00536275},{"date":"2025-11-11","specific_return":0.0279236},{"date":"2025-11-12","specific_return":0.0000314459},{"date":"2025-11-13","specific_return":0.00339677},{"date":"2025-11-14","specific_return":-0.00768139},{"date":"2025-11-17","specific_return":-0.00105878},{"date":"2025-11-18","specific_return":0.026285},{"date":"2025-11-19","specific_return":0.00485053},{"date":"2025-11-20","specific_return":-0.0101353},{"date":"2025-11-21","specific_return":-0.00444637},{"date":"2025-11-24","specific_return":0.00325591},{"date":"2025-11-25","specific_return":0.00922791},{"date":"2025-11-26","specific_return":0.00471203},{"date":"2025-11-28","specific_return":0.00152555},{"date":"2025-12-01","specific_return":0.0172371},{"date":"2025-12-02","specific_return":-0.0102676},{"date":"2025-12-03","specific_return":-0.00795869},{"date":"2025-12-04","specific_return":0.00629601},{"date":"2025-12-05","specific_return":0.0000918802},{"date":"2025-12-08","specific_return":0.00162111},{"date":"2025-12-09","specific_return":0.00399573},{"date":"2025-12-10","specific_return":-0.0113365},{"date":"2025-12-11","specific_return":-0.0135734},{"date":"2025-12-12","specific_return":0.0000290892},{"date":"2025-12-15","specific_return":0.0200646},{"date":"2025-12-16","specific_return":-0.00202087},{"date":"2025-12-17","specific_return":-0.0109075},{"date":"2025-12-18","specific_return":0.0195733},{"date":"2025-12-19","specific_return":-0.00193769},{"date":"2025-12-22","specific_return":-0.00104672},{"date":"2025-12-23","specific_return":0.0013472},{"date":"2025-12-24","specific_return":0.00827624},{"date":"2025-12-26","specific_return":0.017128},{"date":"2025-12-29","specific_return":0.00418301},{"date":"2025-12-30","specific_return":0.00856572},{"date":"2025-12-31","specific_return":-0.00337183},{"date":"2026-01-02","specific_return":-0.0126077},{"date":"2026-01-05","specific_return":0.0132376},{"date":"2026-01-06","specific_return":-0.0121197},{"date":"2026-01-07","specific_return":0.00979395},{"date":"2026-01-08","specific_return":-0.0158044},{"date":"2026-01-09","specific_return":-0.00939131},{"date":"2026-01-12","specific_return":-0.00737009},{"date":"2026-01-13","specific_return":-0.00236951},{"date":"2026-01-14","specific_return":-0.00350246},{"date":"2026-01-15","specific_return":0.00252652},{"date":"2026-01-16","specific_return":-0.0122259},{"date":"2026-01-20","specific_return":0.00741933},{"date":"2026-01-21","specific_return":-0.0127278},{"date":"2026-01-22","specific_return":0.00383954},{"date":"2026-01-23","specific_return":0.0135702},{"date":"2026-01-26","specific_return":-0.00439164},{"date":"2026-01-27","specific_return":-0.00103051},{"date":"2026-01-28","specific_return":-0.0112802},{"date":"2026-01-29","specific_return":-0.012286},{"date":"2026-01-30","specific_return":-0.0661775},{"date":"2026-02-02","specific_return":0.0137537},{"date":"2026-02-03","specific_return":-0.0306569},{"date":"2026-02-04","specific_return":-0.0471206},{"date":"2026-02-05","specific_return":-0.0248723},{"date":"2026-02-06","specific_return":0.00194575},{"date":"2026-02-09","specific_return":0.038776},{"date":"2026-02-10","specific_return":0.0250886},{"date":"2026-02-11","specific_return":-0.0255711},{"date":"2026-02-12","specific_return":-0.0509327},{"date":"2026-02-13","specific_return":0.0132828},{"date":"2026-02-17","specific_return":0.00300053},{"date":"2026-02-18","specific_return":0.0217658},{"date":"2026-02-19","specific_return":0.010542},{"date":"2026-02-20","specific_return":-0.0122076},{"date":"2026-02-23","specific_return":-0.0126268},{"date":"2026-02-24","specific_return":0.0381976},{"date":"2026-02-25","specific_return":0.00574536},{"date":"2026-02-26","specific_return":0.0265847},{"date":"2026-02-27","specific_return":-0.00807828},{"date":"2026-03-02","specific_return":0.00842624},{"date":"2026-03-03","specific_return":0.0195463},{"date":"2026-03-04","specific_return":-0.0112664},{"date":"2026-03-05","specific_return":-0.0142138},{"date":"2026-03-06","specific_return":0.00233526},{"date":"2026-03-09","specific_return":0.00985812},{"date":"2026-03-10","specific_return":-0.0243542},{"date":"2026-03-11","specific_return":0.0119724},{"date":"2026-03-12","specific_return":0.0031462},{"date":"2026-03-13","specific_return":0.000826061},{"date":"2026-03-16","specific_return":-0.0102006},{"date":"2026-03-17","specific_return":-0.00700301},{"date":"2026-03-18","specific_return":-0.00186312},{"date":"2026-03-19","specific_return":-0.00836762},{"date":"2026-03-20","specific_return":0.00284886},{"date":"2026-03-23","specific_return":-0.00595435},{"date":"2026-03-24","specific_return":-0.0379118},{"date":"2026-03-25","specific_return":0.00476204},{"date":"2026-03-26","specific_return":0.0221969},{"date":"2026-03-27","specific_return":-0.0147853},{"date":"2026-03-30","specific_return":0.017903},{"date":"2026-03-31","specific_return":0.00445499},{"date":"2026-04-01","specific_return":0.00295024},{"date":"2026-04-02","specific_return":0.00923176},{"date":"2026-04-06","specific_return":-0.0172247},{"date":"2026-04-07","specific_return":0.00741493},{"date":"2026-04-08","specific_return":0.00716445},{"date":"2026-04-09","specific_return":-0.0175491},{"date":"2026-04-10","specific_return":-0.00419044},{"date":"2026-04-13","specific_return":0.0125266},{"date":"2026-04-14","specific_return":0.0081894},{"date":"2026-04-15","specific_return":0.035324},{"date":"2026-04-16","specific_return":-0.00384708},{"date":"2026-04-17","specific_return":-0.0149998},{"date":"2026-04-20","specific_return":0.0243543},{"date":"2026-04-21","specific_return":0.0121773},{"date":"2026-04-22","specific_return":-0.00536867},{"date":"2026-04-23","specific_return":-0.0286243},{"date":"2026-04-24","specific_return":0.00206071},{"date":"2026-04-27","specific_return":0.0139612},{"date":"2026-04-28","specific_return":0.00130334},{"date":"2026-04-29","specific_return":0.0158205},{"date":"2026-04-30","specific_return":-0.0115035},{"date":"2026-05-01","specific_return":0.00762986},{"date":"2026-05-04","specific_return":0.0428009},{"date":"2026-05-05","specific_return":-0.00881579},{"date":"2026-05-06","specific_return":-0.0145399},{"date":"2026-05-07","specific_return":0.00703875},{"date":"2026-05-08","specific_return":-0.0150673},{"date":"2026-05-11","specific_return":0.00308173},{"date":"2026-05-12","specific_return":0.0226745},{"date":"2026-05-13","specific_return":0.00503051},{"date":"2026-05-14","specific_return":0.0627358},{"date":"2026-05-15","specific_return":0.00797169},{"date":"2026-05-18","specific_return":-0.00117636},{"date":"2026-05-19","specific_return":-0.0092629},{"date":"2026-05-20","specific_return":-0.0124718},{"date":"2026-05-21","specific_return":0.00708597},{"date":"2026-05-22","specific_return":-0.0435709},{"date":"2026-05-26","specific_return":-0.0324904},{"date":"2026-05-27","specific_return":-0.00783785},{"date":"2026-05-28","specific_return":-0.00767053},{"date":"2026-05-29","specific_return":0.0208411},{"date":"2026-06-01","specific_return":0.00784995},{"date":"2026-06-02","specific_return":-0.0170204},{"date":"2026-06-03","specific_return":-0.0174643},{"date":"2026-06-04","specific_return":0.00156331},{"date":"2026-06-05","specific_return":0.00939722},{"date":"2026-06-08","specific_return":-0.00892557},{"date":"2026-06-09","specific_return":0.0012526},{"date":"2026-06-10","specific_return":0.00364741},{"date":"2026-06-11","specific_return":-0.00335891},{"date":"2026-06-12","specific_return":-0.00400543},{"date":"2026-06-15","specific_return":0.00836822},{"date":"2026-06-16","specific_return":0.0637966},{"date":"2026-06-17","specific_return":-0.00136169},{"date":"2026-06-18","specific_return":0.0456857},{"date":"2026-06-22","specific_return":0.00825329},{"date":"2026-06-23","specific_return":0.0199763},{"date":"2026-06-24","specific_return":-0.0218506},{"date":"2026-06-25","specific_return":0.0150844},{"date":"2026-06-26","specific_return":-0.00213467},{"date":"2026-06-29","specific_return":0.0269341},{"date":"2026-06-30","specific_return":0.010363},{"date":"2026-07-01","specific_return":-0.00819905},{"date":"2026-07-02","specific_return":0.0161715},{"date":"2026-07-06","specific_return":0.00612654},{"date":"2026-07-07","specific_return":0.000395937},{"date":"2026-07-08","specific_return":-0.0199978},{"date":"2026-07-09","specific_return":-0.027199},{"date":"2026-07-10","specific_return":-0.0138048},{"date":"2026-07-13","specific_return":0.00913159},{"date":"2026-07-14","specific_return":-0.032613},{"date":"2026-07-15","specific_return":0.0228973},{"date":"2026-07-16","specific_return":-0.00994183},{"date":"2026-07-17","specific_return":-0.00569138},{"date":"2026-07-20","specific_return":0.00872882},{"date":"2026-07-21","specific_return":-0.017314},{"date":"2026-07-22","specific_return":-0.00667383},{"date":"2026-07-23","specific_return":-0.00323658},{"date":"2026-07-24","specific_return":0.00447154},{"date":"2026-07-27","specific_return":0.0468811},{"date":"2026-07-28","specific_return":0.0124083},{"date":"2026-07-29","specific_return":0.00304709},{"date":"2026-07-30","specific_return":-0.00296237},{"date":"2026-07-31","specific_return":-0.0198035}]}