{"ticker":"TRU","window":252,"specific_vol_annual":0.3232181069223035,"specific_vol_daily":0.020360826908321417,"r_squared":0.459439,"adjusted_r_squared":0.445485,"returns":[{"date":"2025-07-31","specific_return":0.00268191},{"date":"2025-08-01","specific_return":-0.0131465},{"date":"2025-08-04","specific_return":-0.00584333},{"date":"2025-08-05","specific_return":-0.0261383},{"date":"2025-08-06","specific_return":0.00679365},{"date":"2025-08-07","specific_return":0.00415829},{"date":"2025-08-08","specific_return":-0.00875024},{"date":"2025-08-11","specific_return":-0.0389776},{"date":"2025-08-12","specific_return":-0.00329542},{"date":"2025-08-13","specific_return":0.0290919},{"date":"2025-08-14","specific_return":-0.0258732},{"date":"2025-08-15","specific_return":-0.0168677},{"date":"2025-08-18","specific_return":-0.0115381},{"date":"2025-08-19","specific_return":0.000394024},{"date":"2025-08-20","specific_return":-0.0000813866},{"date":"2025-08-21","specific_return":-0.0108936},{"date":"2025-08-22","specific_return":0.0159673},{"date":"2025-08-25","specific_return":-0.00415422},{"date":"2025-08-26","specific_return":-0.00628609},{"date":"2025-08-27","specific_return":-0.00656563},{"date":"2025-08-28","specific_return":-0.00385207},{"date":"2025-08-29","specific_return":-0.00355285},{"date":"2025-09-02","specific_return":-0.0110441},{"date":"2025-09-03","specific_return":-0.00866964},{"date":"2025-09-04","specific_return":0.023323},{"date":"2025-09-05","specific_return":0.0119747},{"date":"2025-09-08","specific_return":0.0329555},{"date":"2025-09-09","specific_return":0.0008925},{"date":"2025-09-10","specific_return":-0.0347261},{"date":"2025-09-11","specific_return":0.0138471},{"date":"2025-09-12","specific_return":-0.00254128},{"date":"2025-09-15","specific_return":-0.0306917},{"date":"2025-09-16","specific_return":0.0102917},{"date":"2025-09-17","specific_return":0.0205703},{"date":"2025-09-18","specific_return":-0.00421148},{"date":"2025-09-19","specific_return":-0.0246164},{"date":"2025-09-22","specific_return":-0.0272769},{"date":"2025-09-23","specific_return":0.013226},{"date":"2025-09-24","specific_return":-0.00884933},{"date":"2025-09-25","specific_return":-0.0173661},{"date":"2025-09-26","specific_return":-0.00177649},{"date":"2025-09-29","specific_return":-0.00487454},{"date":"2025-09-30","specific_return":-0.0194553},{"date":"2025-10-01","specific_return":-0.0209653},{"date":"2025-10-02","specific_return":-0.106902},{"date":"2025-10-03","specific_return":0.0420557},{"date":"2025-10-06","specific_return":-0.0104185},{"date":"2025-10-07","specific_return":0.00982871},{"date":"2025-10-08","specific_return":0.0268879},{"date":"2025-10-09","specific_return":0.00889583},{"date":"2025-10-10","specific_return":0.0194481},{"date":"2025-10-13","specific_return":-0.00896992},{"date":"2025-10-14","specific_return":0.00370145},{"date":"2025-10-15","specific_return":0.00221677},{"date":"2025-10-16","specific_return":-0.00427811},{"date":"2025-10-17","specific_return":-0.00192284},{"date":"2025-10-20","specific_return":0.0030014},{"date":"2025-10-21","specific_return":0.00381901},{"date":"2025-10-22","specific_return":0.004978},{"date":"2025-10-23","specific_return":0.0294615},{"date":"2025-10-24","specific_return":0.0169386},{"date":"2025-10-27","specific_return":-0.0133477},{"date":"2025-10-28","specific_return":-0.0284902},{"date":"2025-10-29","specific_return":-0.00872082},{"date":"2025-10-30","specific_return":0.00172852},{"date":"2025-10-31","specific_return":0.0126117},{"date":"2025-11-03","specific_return":0.00417789},{"date":"2025-11-04","specific_return":-0.00527448},{"date":"2025-11-05","specific_return":-0.000086391},{"date":"2025-11-06","specific_return":0.00901115},{"date":"2025-11-07","specific_return":0.0109013},{"date":"2025-11-10","specific_return":-0.0149553},{"date":"2025-11-11","specific_return":0.0177684},{"date":"2025-11-12","specific_return":-0.0121044},{"date":"2025-11-13","specific_return":0.0175475},{"date":"2025-11-14","specific_return":-0.00199746},{"date":"2025-11-17","specific_return":-0.00165441},{"date":"2025-11-18","specific_return":0.0202941},{"date":"2025-11-19","specific_return":0.0252186},{"date":"2025-11-20","specific_return":0.0034849},{"date":"2025-11-21","specific_return":0.00790854},{"date":"2025-11-24","specific_return":-0.0169919},{"date":"2025-11-25","specific_return":0.00414837},{"date":"2025-11-26","specific_return":-0.0115717},{"date":"2025-11-28","specific_return":-0.00591216},{"date":"2025-12-01","specific_return":-0.0015399},{"date":"2025-12-02","specific_return":-0.0219994},{"date":"2025-12-03","specific_return":-0.0107629},{"date":"2025-12-04","specific_return":0.0100586},{"date":"2025-12-05","specific_return":0.00114514},{"date":"2025-12-08","specific_return":-0.0152194},{"date":"2025-12-09","specific_return":-0.00330273},{"date":"2025-12-10","specific_return":0.0215583},{"date":"2025-12-11","specific_return":0.00845608},{"date":"2025-12-12","specific_return":-0.0142699},{"date":"2025-12-15","specific_return":-0.00551647},{"date":"2025-12-16","specific_return":0.00329219},{"date":"2025-12-17","specific_return":0.02347},{"date":"2025-12-18","specific_return":0.00687141},{"date":"2025-12-19","specific_return":0.00896138},{"date":"2025-12-22","specific_return":0.000317263},{"date":"2025-12-23","specific_return":-0.0143134},{"date":"2025-12-24","specific_return":-0.00932515},{"date":"2025-12-26","specific_return":0.00866625},{"date":"2025-12-29","specific_return":0.0084526},{"date":"2025-12-30","specific_return":-0.00205293},{"date":"2025-12-31","specific_return":-0.000273021},{"date":"2026-01-02","specific_return":-0.0264496},{"date":"2026-01-05","specific_return":0.0295593},{"date":"2026-01-06","specific_return":-0.0611922},{"date":"2026-01-07","specific_return":0.0160709},{"date":"2026-01-08","specific_return":0.00465584},{"date":"2026-01-09","specific_return":0.0289052},{"date":"2026-01-12","specific_return":-0.0303942},{"date":"2026-01-13","specific_return":-0.00256646},{"date":"2026-01-14","specific_return":0.0311863},{"date":"2026-01-15","specific_return":-0.00532692},{"date":"2026-01-16","specific_return":0.0191093},{"date":"2026-01-20","specific_return":-0.00746592},{"date":"2026-01-21","specific_return":-0.0043679},{"date":"2026-01-22","specific_return":0.0208918},{"date":"2026-01-23","specific_return":-0.0172147},{"date":"2026-01-26","specific_return":0.00891026},{"date":"2026-01-27","specific_return":-0.0243375},{"date":"2026-01-28","specific_return":-0.00102615},{"date":"2026-01-29","specific_return":0.000100564},{"date":"2026-01-30","specific_return":-0.0146501},{"date":"2026-02-02","specific_return":-0.0293627},{"date":"2026-02-03","specific_return":-0.0915726},{"date":"2026-02-04","specific_return":0.0192355},{"date":"2026-02-05","specific_return":0.0376517},{"date":"2026-02-06","specific_return":0.0126111},{"date":"2026-02-09","specific_return":0.0133096},{"date":"2026-02-10","specific_return":-0.0149385},{"date":"2026-02-11","specific_return":-0.0106925},{"date":"2026-02-12","specific_return":0.0106155},{"date":"2026-02-13","specific_return":0.0331811},{"date":"2026-02-17","specific_return":0.0174995},{"date":"2026-02-18","specific_return":-0.00593779},{"date":"2026-02-19","specific_return":0.00775236},{"date":"2026-02-20","specific_return":-0.0059061},{"date":"2026-02-23","specific_return":-0.0286126},{"date":"2026-02-24","specific_return":-0.00116496},{"date":"2026-02-25","specific_return":0.0198959},{"date":"2026-02-26","specific_return":0.0454362},{"date":"2026-02-27","specific_return":0.0120399},{"date":"2026-03-02","specific_return":-0.000803797},{"date":"2026-03-03","specific_return":0.00233991},{"date":"2026-03-04","specific_return":-0.0313677},{"date":"2026-03-05","specific_return":0.0124625},{"date":"2026-03-06","specific_return":-0.00051545},{"date":"2026-03-09","specific_return":-0.0172939},{"date":"2026-03-10","specific_return":-0.00523077},{"date":"2026-03-11","specific_return":-0.0308241},{"date":"2026-03-12","specific_return":-0.00360151},{"date":"2026-03-13","specific_return":0.00765088},{"date":"2026-03-16","specific_return":-0.00387853},{"date":"2026-03-17","specific_return":0.0368293},{"date":"2026-03-18","specific_return":0.0185859},{"date":"2026-03-19","specific_return":-0.0103653},{"date":"2026-03-20","specific_return":0.00643448},{"date":"2026-03-23","specific_return":-0.00700561},{"date":"2026-03-24","specific_return":-0.0225915},{"date":"2026-03-25","specific_return":-0.0215576},{"date":"2026-03-26","specific_return":0.024098},{"date":"2026-03-27","specific_return":0.000082826},{"date":"2026-03-30","specific_return":0.0030038},{"date":"2026-03-31","specific_return":0.00188266},{"date":"2026-04-01","specific_return":-0.0179994},{"date":"2026-04-02","specific_return":0.0000657668},{"date":"2026-04-06","specific_return":-0.0133875},{"date":"2026-04-07","specific_return":0.0025692},{"date":"2026-04-08","specific_return":0.00749933},{"date":"2026-04-09","specific_return":-0.00710505},{"date":"2026-04-10","specific_return":-0.0251203},{"date":"2026-04-13","specific_return":0.0321668},{"date":"2026-04-14","specific_return":-0.0104872},{"date":"2026-04-15","specific_return":0.0111562},{"date":"2026-04-16","specific_return":0.00448128},{"date":"2026-04-17","specific_return":0.00898731},{"date":"2026-04-20","specific_return":-0.0153182},{"date":"2026-04-21","specific_return":0.0075384},{"date":"2026-04-22","specific_return":-0.0508803},{"date":"2026-04-23","specific_return":0.00552035},{"date":"2026-04-24","specific_return":-0.0172938},{"date":"2026-04-27","specific_return":-0.0180473},{"date":"2026-04-28","specific_return":-0.0121565},{"date":"2026-04-29","specific_return":0.0184246},{"date":"2026-04-30","specific_return":-0.00639216},{"date":"2026-05-01","specific_return":-0.00950976},{"date":"2026-05-04","specific_return":-0.00654943},{"date":"2026-05-05","specific_return":-0.0152765},{"date":"2026-05-06","specific_return":0.0173896},{"date":"2026-05-07","specific_return":0.0308309},{"date":"2026-05-08","specific_return":-0.0121088},{"date":"2026-05-11","specific_return":-0.0168373},{"date":"2026-05-12","specific_return":-0.00706449},{"date":"2026-05-13","specific_return":-0.0315486},{"date":"2026-05-14","specific_return":-0.0176471},{"date":"2026-05-15","specific_return":0.0182955},{"date":"2026-05-18","specific_return":0.0199426},{"date":"2026-05-19","specific_return":-0.0287177},{"date":"2026-05-20","specific_return":0.0171272},{"date":"2026-05-21","specific_return":0.00365201},{"date":"2026-05-22","specific_return":0.0141252},{"date":"2026-05-26","specific_return":-0.00688036},{"date":"2026-05-27","specific_return":0.00189747},{"date":"2026-05-28","specific_return":-0.00101944},{"date":"2026-05-29","specific_return":-0.0122535},{"date":"2026-06-01","specific_return":0.0210962},{"date":"2026-06-02","specific_return":0.0236407},{"date":"2026-06-03","specific_return":-0.0322303},{"date":"2026-06-04","specific_return":-0.0071755},{"date":"2026-06-05","specific_return":0.0225439},{"date":"2026-06-08","specific_return":-0.0174772},{"date":"2026-06-09","specific_return":0.00755879},{"date":"2026-06-10","specific_return":-0.0118822},{"date":"2026-06-11","specific_return":-0.0476291},{"date":"2026-06-12","specific_return":0.00631107},{"date":"2026-06-15","specific_return":0.00166165},{"date":"2026-06-16","specific_return":0.0226907},{"date":"2026-06-17","specific_return":-0.0345241},{"date":"2026-06-18","specific_return":-0.0087015},{"date":"2026-06-22","specific_return":0.0111482},{"date":"2026-06-23","specific_return":0.0199505},{"date":"2026-06-24","specific_return":0.0186772},{"date":"2026-06-25","specific_return":-0.00297352},{"date":"2026-06-26","specific_return":0.0315411},{"date":"2026-06-29","specific_return":0.00443553},{"date":"2026-06-30","specific_return":0.00530107},{"date":"2026-07-01","specific_return":0.0311683},{"date":"2026-07-02","specific_return":0.0387122},{"date":"2026-07-06","specific_return":0.005843},{"date":"2026-07-07","specific_return":-0.0088058},{"date":"2026-07-08","specific_return":-0.0124546},{"date":"2026-07-09","specific_return":-0.0159023},{"date":"2026-07-10","specific_return":-0.019134},{"date":"2026-07-13","specific_return":0.0183841},{"date":"2026-07-14","specific_return":-0.00937424},{"date":"2026-07-15","specific_return":0.0107851},{"date":"2026-07-16","specific_return":0.0331395},{"date":"2026-07-17","specific_return":0.0077701},{"date":"2026-07-20","specific_return":-0.00304006},{"date":"2026-07-21","specific_return":-0.0376142},{"date":"2026-07-22","specific_return":0.000412532},{"date":"2026-07-23","specific_return":0.0000289211},{"date":"2026-07-24","specific_return":0.0224884},{"date":"2026-07-27","specific_return":-0.00374277},{"date":"2026-07-28","specific_return":0.0660886},{"date":"2026-07-29","specific_return":0.0153791},{"date":"2026-07-30","specific_return":-0.0450338},{"date":"2026-07-31","specific_return":-0.0229533}]}