{"ticker":"TPG","window":252,"specific_vol_annual":0.28877560906520816,"specific_vol_daily":0.01819115348304167,"r_squared":0.589238,"adjusted_r_squared":0.554417,"returns":[{"date":"2025-07-31","specific_return":-0.0102381},{"date":"2025-08-01","specific_return":0.00690535},{"date":"2025-08-04","specific_return":-0.00293166},{"date":"2025-08-05","specific_return":0.00915785},{"date":"2025-08-06","specific_return":0.0506707},{"date":"2025-08-07","specific_return":0.00881915},{"date":"2025-08-08","specific_return":0.0180741},{"date":"2025-08-11","specific_return":-0.00416729},{"date":"2025-08-12","specific_return":0.0107048},{"date":"2025-08-13","specific_return":0.0117076},{"date":"2025-08-14","specific_return":-0.0107385},{"date":"2025-08-15","specific_return":0.00265377},{"date":"2025-08-18","specific_return":-0.0105168},{"date":"2025-08-19","specific_return":-0.0122502},{"date":"2025-08-20","specific_return":-0.01367},{"date":"2025-08-21","specific_return":0.00841015},{"date":"2025-08-22","specific_return":-0.0220898},{"date":"2025-08-25","specific_return":-0.00759362},{"date":"2025-08-26","specific_return":0.00861346},{"date":"2025-08-27","specific_return":-0.000594898},{"date":"2025-08-28","specific_return":-0.0148132},{"date":"2025-08-29","specific_return":0.00314159},{"date":"2025-09-02","specific_return":-0.0123336},{"date":"2025-09-03","specific_return":-0.00789182},{"date":"2025-09-04","specific_return":-0.000475543},{"date":"2025-09-05","specific_return":0.000628247},{"date":"2025-09-08","specific_return":0.000967143},{"date":"2025-09-09","specific_return":-0.00781545},{"date":"2025-09-10","specific_return":0.0135775},{"date":"2025-09-11","specific_return":0.0150774},{"date":"2025-09-12","specific_return":-0.00298587},{"date":"2025-09-15","specific_return":-0.00147381},{"date":"2025-09-16","specific_return":0.0135904},{"date":"2025-09-17","specific_return":0.00665025},{"date":"2025-09-18","specific_return":0.00628224},{"date":"2025-09-19","specific_return":0.0058157},{"date":"2025-09-22","specific_return":0.00248101},{"date":"2025-09-23","specific_return":0.0073549},{"date":"2025-09-24","specific_return":-0.0541834},{"date":"2025-09-25","specific_return":-0.00491032},{"date":"2025-09-26","specific_return":-0.0291572},{"date":"2025-09-29","specific_return":-0.00225427},{"date":"2025-09-30","specific_return":-0.0180962},{"date":"2025-10-01","specific_return":-0.0146711},{"date":"2025-10-02","specific_return":0.00293425},{"date":"2025-10-03","specific_return":0.0309455},{"date":"2025-10-06","specific_return":0.0016726},{"date":"2025-10-07","specific_return":-0.0111268},{"date":"2025-10-08","specific_return":0.0059192},{"date":"2025-10-09","specific_return":0.00559084},{"date":"2025-10-10","specific_return":-0.0126552},{"date":"2025-10-13","specific_return":-0.00311535},{"date":"2025-10-14","specific_return":0.0177447},{"date":"2025-10-15","specific_return":-0.0068756},{"date":"2025-10-16","specific_return":-0.0166069},{"date":"2025-10-17","specific_return":0.00279368},{"date":"2025-10-20","specific_return":0.00118448},{"date":"2025-10-21","specific_return":0.015202},{"date":"2025-10-22","specific_return":0.0190597},{"date":"2025-10-23","specific_return":-0.0379335},{"date":"2025-10-24","specific_return":-0.00922917},{"date":"2025-10-27","specific_return":0.00802171},{"date":"2025-10-28","specific_return":-0.00653655},{"date":"2025-10-29","specific_return":0.00639485},{"date":"2025-10-30","specific_return":-0.00556159},{"date":"2025-10-31","specific_return":-0.0153153},{"date":"2025-11-03","specific_return":-0.00135444},{"date":"2025-11-04","specific_return":-0.0115191},{"date":"2025-11-05","specific_return":-0.0104122},{"date":"2025-11-06","specific_return":0.0450664},{"date":"2025-11-07","specific_return":0.00729384},{"date":"2025-11-10","specific_return":-0.0113444},{"date":"2025-11-11","specific_return":0.0320321},{"date":"2025-11-12","specific_return":0.0195654},{"date":"2025-11-13","specific_return":0.018275},{"date":"2025-11-14","specific_return":0.0185408},{"date":"2025-11-17","specific_return":-0.014591},{"date":"2025-11-18","specific_return":-0.00206483},{"date":"2025-11-19","specific_return":0.00803498},{"date":"2025-11-20","specific_return":0.0138215},{"date":"2025-11-21","specific_return":-0.00728593},{"date":"2025-11-24","specific_return":-0.0199428},{"date":"2025-11-25","specific_return":0.0087269},{"date":"2025-11-26","specific_return":-0.0033996},{"date":"2025-11-28","specific_return":0.00633346},{"date":"2025-12-01","specific_return":-0.00781923},{"date":"2025-12-02","specific_return":0.00155342},{"date":"2025-12-03","specific_return":0.0104158},{"date":"2025-12-04","specific_return":-0.00384509},{"date":"2025-12-05","specific_return":0.010313},{"date":"2025-12-08","specific_return":0.00305573},{"date":"2025-12-09","specific_return":0.0631943},{"date":"2025-12-10","specific_return":0.0144893},{"date":"2025-12-11","specific_return":0.0107165},{"date":"2025-12-12","specific_return":-0.00889844},{"date":"2025-12-15","specific_return":0.00787739},{"date":"2025-12-16","specific_return":-0.00264407},{"date":"2025-12-17","specific_return":-0.0113605},{"date":"2025-12-18","specific_return":-0.0145088},{"date":"2025-12-19","specific_return":-0.0100611},{"date":"2025-12-22","specific_return":0.00508237},{"date":"2025-12-23","specific_return":-0.0117772},{"date":"2025-12-24","specific_return":-0.0102041},{"date":"2025-12-26","specific_return":0.00681521},{"date":"2025-12-29","specific_return":-0.00103303},{"date":"2025-12-30","specific_return":-0.000501908},{"date":"2025-12-31","specific_return":0.00373432},{"date":"2026-01-02","specific_return":0.0171469},{"date":"2026-01-05","specific_return":-0.00483029},{"date":"2026-01-06","specific_return":0.0159815},{"date":"2026-01-07","specific_return":-0.0379791},{"date":"2026-01-08","specific_return":0.014346},{"date":"2026-01-09","specific_return":-0.0138058},{"date":"2026-01-12","specific_return":-0.0156854},{"date":"2026-01-13","specific_return":0.0047253},{"date":"2026-01-14","specific_return":0.0112983},{"date":"2026-01-15","specific_return":0.00805888},{"date":"2026-01-16","specific_return":-0.00178343},{"date":"2026-01-20","specific_return":-0.0245107},{"date":"2026-01-21","specific_return":-0.0036794},{"date":"2026-01-22","specific_return":-0.0190588},{"date":"2026-01-23","specific_return":0.008921},{"date":"2026-01-26","specific_return":-0.0190065},{"date":"2026-01-27","specific_return":-0.0128709},{"date":"2026-01-28","specific_return":-0.00321685},{"date":"2026-01-29","specific_return":-0.00454251},{"date":"2026-01-30","specific_return":0.0148831},{"date":"2026-02-02","specific_return":-0.0125689},{"date":"2026-02-03","specific_return":-0.0558418},{"date":"2026-02-04","specific_return":0.054672},{"date":"2026-02-05","specific_return":-0.00892758},{"date":"2026-02-06","specific_return":-0.0146038},{"date":"2026-02-09","specific_return":-0.0147552},{"date":"2026-02-10","specific_return":-0.0206918},{"date":"2026-02-11","specific_return":-0.0431973},{"date":"2026-02-12","specific_return":0.0155625},{"date":"2026-02-13","specific_return":0.0046176},{"date":"2026-02-17","specific_return":-0.0532506},{"date":"2026-02-18","specific_return":0.00159891},{"date":"2026-02-19","specific_return":-0.0523162},{"date":"2026-02-20","specific_return":-0.00702843},{"date":"2026-02-23","specific_return":-0.00541005},{"date":"2026-02-24","specific_return":0.00394023},{"date":"2026-02-25","specific_return":0.0174168},{"date":"2026-02-26","specific_return":-0.00453743},{"date":"2026-02-27","specific_return":-0.00375399},{"date":"2026-03-02","specific_return":0.0191829},{"date":"2026-03-03","specific_return":0.00549916},{"date":"2026-03-04","specific_return":0.010127},{"date":"2026-03-05","specific_return":-0.00767476},{"date":"2026-03-06","specific_return":-0.0223886},{"date":"2026-03-09","specific_return":-0.00949649},{"date":"2026-03-10","specific_return":-0.000884221},{"date":"2026-03-11","specific_return":-0.0379012},{"date":"2026-03-12","specific_return":-0.0117378},{"date":"2026-03-13","specific_return":0.0380089},{"date":"2026-03-16","specific_return":-0.0374182},{"date":"2026-03-17","specific_return":0.021838},{"date":"2026-03-18","specific_return":0.0256546},{"date":"2026-03-19","specific_return":-0.00150696},{"date":"2026-03-20","specific_return":-0.0109418},{"date":"2026-03-23","specific_return":-0.0241455},{"date":"2026-03-24","specific_return":0.0115603},{"date":"2026-03-25","specific_return":0.00631063},{"date":"2026-03-26","specific_return":0.00972077},{"date":"2026-03-27","specific_return":0.00420575},{"date":"2026-03-30","specific_return":0.0174297},{"date":"2026-03-31","specific_return":-0.0224564},{"date":"2026-04-01","specific_return":-0.0463345},{"date":"2026-04-02","specific_return":-0.0181165},{"date":"2026-04-06","specific_return":-0.0221266},{"date":"2026-04-07","specific_return":0.0019862},{"date":"2026-04-08","specific_return":-0.0310129},{"date":"2026-04-09","specific_return":0.0143377},{"date":"2026-04-10","specific_return":-0.0069991},{"date":"2026-04-13","specific_return":0.00287767},{"date":"2026-04-14","specific_return":0.0583472},{"date":"2026-04-15","specific_return":0.0190143},{"date":"2026-04-16","specific_return":-0.0139097},{"date":"2026-04-17","specific_return":0.0198403},{"date":"2026-04-20","specific_return":-0.0198698},{"date":"2026-04-21","specific_return":0.0186817},{"date":"2026-04-22","specific_return":-0.00484956},{"date":"2026-04-23","specific_return":-0.0206509},{"date":"2026-04-24","specific_return":0.000304554},{"date":"2026-04-27","specific_return":-0.0229484},{"date":"2026-04-28","specific_return":-0.00282403},{"date":"2026-04-29","specific_return":-0.00163909},{"date":"2026-04-30","specific_return":0.0238787},{"date":"2026-05-01","specific_return":0.0167589},{"date":"2026-05-04","specific_return":0.0245638},{"date":"2026-05-05","specific_return":0.000480124},{"date":"2026-05-06","specific_return":-0.030336},{"date":"2026-05-07","specific_return":-0.00246425},{"date":"2026-05-08","specific_return":-0.00192598},{"date":"2026-05-11","specific_return":-0.00763749},{"date":"2026-05-12","specific_return":0.0152051},{"date":"2026-05-13","specific_return":-0.0267805},{"date":"2026-05-14","specific_return":0.00529534},{"date":"2026-05-15","specific_return":-0.00959497},{"date":"2026-05-18","specific_return":-0.0127801},{"date":"2026-05-19","specific_return":-0.00893483},{"date":"2026-05-20","specific_return":-0.015948},{"date":"2026-05-21","specific_return":0.012338},{"date":"2026-05-22","specific_return":-0.0104708},{"date":"2026-05-26","specific_return":-0.00804462},{"date":"2026-05-27","specific_return":-0.00550275},{"date":"2026-05-28","specific_return":-0.0113469},{"date":"2026-05-29","specific_return":-0.000341054},{"date":"2026-06-01","specific_return":0.0105312},{"date":"2026-06-02","specific_return":-0.00760217},{"date":"2026-06-03","specific_return":-0.0188393},{"date":"2026-06-04","specific_return":0.00634102},{"date":"2026-06-05","specific_return":0.0141509},{"date":"2026-06-08","specific_return":-0.00602842},{"date":"2026-06-09","specific_return":0.0419087},{"date":"2026-06-10","specific_return":-0.0177202},{"date":"2026-06-11","specific_return":-0.00182363},{"date":"2026-06-12","specific_return":-0.00298415},{"date":"2026-06-15","specific_return":-0.00338229},{"date":"2026-06-16","specific_return":0.0251212},{"date":"2026-06-17","specific_return":-0.0347311},{"date":"2026-06-18","specific_return":-0.0251421},{"date":"2026-06-22","specific_return":-0.0154427},{"date":"2026-06-23","specific_return":-0.0283238},{"date":"2026-06-24","specific_return":-0.0213128},{"date":"2026-06-25","specific_return":0.0361246},{"date":"2026-06-26","specific_return":-0.00998411},{"date":"2026-06-29","specific_return":-0.0256465},{"date":"2026-06-30","specific_return":0.0305668},{"date":"2026-07-01","specific_return":-0.0133454},{"date":"2026-07-02","specific_return":0.0215374},{"date":"2026-07-06","specific_return":0.0122142},{"date":"2026-07-07","specific_return":0.00586513},{"date":"2026-07-08","specific_return":-0.00595667},{"date":"2026-07-09","specific_return":0.00775127},{"date":"2026-07-10","specific_return":-0.000772517},{"date":"2026-07-13","specific_return":0.00134061},{"date":"2026-07-14","specific_return":0.000964676},{"date":"2026-07-15","specific_return":0.0170344},{"date":"2026-07-16","specific_return":0.00301105},{"date":"2026-07-17","specific_return":0.0139827},{"date":"2026-07-20","specific_return":-0.0102699},{"date":"2026-07-21","specific_return":-0.0179343},{"date":"2026-07-22","specific_return":-0.024276},{"date":"2026-07-23","specific_return":0.0192826},{"date":"2026-07-24","specific_return":0.0208916},{"date":"2026-07-27","specific_return":-0.00408744},{"date":"2026-07-28","specific_return":0.0121593},{"date":"2026-07-29","specific_return":-0.0109667},{"date":"2026-07-30","specific_return":-0.01358},{"date":"2026-07-31","specific_return":0.0229692}]}