{"ticker":"SAH","window":252,"specific_vol_annual":0.3528166485389769,"specific_vol_daily":0.022225359772319354,"r_squared":0.422875,"adjusted_r_squared":0.398164,"returns":[{"date":"2025-07-31","specific_return":0.0198147},{"date":"2025-08-01","specific_return":-0.00390783},{"date":"2025-08-04","specific_return":-0.0383662},{"date":"2025-08-05","specific_return":0.0280729},{"date":"2025-08-06","specific_return":0.0178595},{"date":"2025-08-07","specific_return":-0.0105765},{"date":"2025-08-08","specific_return":0.0170076},{"date":"2025-08-11","specific_return":0.0187038},{"date":"2025-08-12","specific_return":0.00847956},{"date":"2025-08-13","specific_return":0.00242531},{"date":"2025-08-14","specific_return":-0.00864945},{"date":"2025-08-15","specific_return":-0.00238878},{"date":"2025-08-18","specific_return":-0.0167121},{"date":"2025-08-19","specific_return":0.0173932},{"date":"2025-08-20","specific_return":-0.0175569},{"date":"2025-08-21","specific_return":0.00643395},{"date":"2025-08-22","specific_return":0.00789239},{"date":"2025-08-25","specific_return":0.0136302},{"date":"2025-08-26","specific_return":0.00556767},{"date":"2025-08-27","specific_return":-0.000976384},{"date":"2025-08-28","specific_return":0.00400756},{"date":"2025-08-29","specific_return":-0.0198089},{"date":"2025-09-02","specific_return":-0.00127885},{"date":"2025-09-03","specific_return":-0.0109852},{"date":"2025-09-04","specific_return":-0.00508842},{"date":"2025-09-05","specific_return":0.00064989},{"date":"2025-09-08","specific_return":-0.00166988},{"date":"2025-09-09","specific_return":0.0123705},{"date":"2025-09-10","specific_return":-0.0226711},{"date":"2025-09-11","specific_return":-0.000841435},{"date":"2025-09-12","specific_return":-0.0175122},{"date":"2025-09-15","specific_return":-0.0151649},{"date":"2025-09-16","specific_return":0.00670835},{"date":"2025-09-17","specific_return":-0.018643},{"date":"2025-09-18","specific_return":0.0123875},{"date":"2025-09-19","specific_return":0.000493559},{"date":"2025-09-22","specific_return":-0.00248289},{"date":"2025-09-23","specific_return":0.00279971},{"date":"2025-09-24","specific_return":-0.00623262},{"date":"2025-09-25","specific_return":-0.0259637},{"date":"2025-09-26","specific_return":-0.0152718},{"date":"2025-09-29","specific_return":0.0120183},{"date":"2025-09-30","specific_return":0.00575065},{"date":"2025-10-01","specific_return":0.0076723},{"date":"2025-10-02","specific_return":-0.0120453},{"date":"2025-10-03","specific_return":-0.0163277},{"date":"2025-10-06","specific_return":-0.0218416},{"date":"2025-10-07","specific_return":0.00359722},{"date":"2025-10-08","specific_return":-0.0111979},{"date":"2025-10-09","specific_return":0.0238143},{"date":"2025-10-10","specific_return":0.00441449},{"date":"2025-10-13","specific_return":-0.012058},{"date":"2025-10-14","specific_return":0.029362},{"date":"2025-10-15","specific_return":-0.0143313},{"date":"2025-10-16","specific_return":0.0162868},{"date":"2025-10-17","specific_return":0.00561583},{"date":"2025-10-20","specific_return":-0.00396859},{"date":"2025-10-21","specific_return":0.0266688},{"date":"2025-10-22","specific_return":0.00908394},{"date":"2025-10-23","specific_return":-0.159782},{"date":"2025-10-24","specific_return":-0.0186015},{"date":"2025-10-27","specific_return":0.00868005},{"date":"2025-10-28","specific_return":-0.00331924},{"date":"2025-10-29","specific_return":0.00382644},{"date":"2025-10-30","specific_return":0.00710141},{"date":"2025-10-31","specific_return":0.021717},{"date":"2025-11-03","specific_return":-0.0129637},{"date":"2025-11-04","specific_return":-0.0109598},{"date":"2025-11-05","specific_return":-0.0203854},{"date":"2025-11-06","specific_return":0.00219739},{"date":"2025-11-07","specific_return":0.0225842},{"date":"2025-11-10","specific_return":0.000688181},{"date":"2025-11-11","specific_return":-0.0115884},{"date":"2025-11-12","specific_return":0.0188013},{"date":"2025-11-13","specific_return":0.022347},{"date":"2025-11-14","specific_return":-0.00235421},{"date":"2025-11-17","specific_return":-0.0197049},{"date":"2025-11-18","specific_return":0.00239479},{"date":"2025-11-19","specific_return":0.0078144},{"date":"2025-11-20","specific_return":-0.020445},{"date":"2025-11-21","specific_return":-0.00433407},{"date":"2025-11-24","specific_return":-0.0170343},{"date":"2025-11-25","specific_return":-0.00849544},{"date":"2025-11-26","specific_return":-0.0126567},{"date":"2025-11-28","specific_return":-0.000780515},{"date":"2025-12-01","specific_return":-0.00852601},{"date":"2025-12-02","specific_return":0.00687862},{"date":"2025-12-03","specific_return":-0.00134295},{"date":"2025-12-04","specific_return":0.0125338},{"date":"2025-12-05","specific_return":-0.0135692},{"date":"2025-12-08","specific_return":0.0000810524},{"date":"2025-12-09","specific_return":0.0191767},{"date":"2025-12-10","specific_return":-0.00515443},{"date":"2025-12-11","specific_return":-0.0000371954},{"date":"2025-12-12","specific_return":-0.0192801},{"date":"2025-12-15","specific_return":0.0088225},{"date":"2025-12-16","specific_return":-0.00189459},{"date":"2025-12-17","specific_return":0.00348775},{"date":"2025-12-18","specific_return":-0.0228767},{"date":"2025-12-19","specific_return":0.00713375},{"date":"2025-12-22","specific_return":0.00240069},{"date":"2025-12-23","specific_return":0.00497644},{"date":"2025-12-24","specific_return":-0.00758244},{"date":"2025-12-26","specific_return":0.00044203},{"date":"2025-12-29","specific_return":0.00113172},{"date":"2025-12-30","specific_return":-0.00559283},{"date":"2025-12-31","specific_return":-0.00746994},{"date":"2026-01-02","specific_return":-0.0121624},{"date":"2026-01-05","specific_return":0.00793223},{"date":"2026-01-06","specific_return":-0.0109387},{"date":"2026-01-07","specific_return":0.00106487},{"date":"2026-01-08","specific_return":0.009971},{"date":"2026-01-09","specific_return":0.0042202},{"date":"2026-01-12","specific_return":-0.00944126},{"date":"2026-01-13","specific_return":-0.0152428},{"date":"2026-01-14","specific_return":-0.00542021},{"date":"2026-01-15","specific_return":0.00895446},{"date":"2026-01-16","specific_return":-0.0151225},{"date":"2026-01-20","specific_return":-0.00695411},{"date":"2026-01-21","specific_return":-0.00178611},{"date":"2026-01-22","specific_return":-0.00694852},{"date":"2026-01-23","specific_return":-0.0216211},{"date":"2026-01-26","specific_return":-0.00419504},{"date":"2026-01-27","specific_return":-0.00319124},{"date":"2026-01-28","specific_return":0.0115275},{"date":"2026-01-29","specific_return":-0.0181767},{"date":"2026-01-30","specific_return":0.00732714},{"date":"2026-02-02","specific_return":-0.00442076},{"date":"2026-02-03","specific_return":-0.0121735},{"date":"2026-02-04","specific_return":0.0253425},{"date":"2026-02-05","specific_return":-0.0147122},{"date":"2026-02-06","specific_return":0.0028141},{"date":"2026-02-09","specific_return":-0.0148918},{"date":"2026-02-10","specific_return":-0.0110931},{"date":"2026-02-11","specific_return":0.0238283},{"date":"2026-02-12","specific_return":0.013997},{"date":"2026-02-13","specific_return":-0.0265396},{"date":"2026-02-17","specific_return":-0.013737},{"date":"2026-02-18","specific_return":0.0740569},{"date":"2026-02-19","specific_return":0.0203859},{"date":"2026-02-20","specific_return":0.0224969},{"date":"2026-02-23","specific_return":-0.0314638},{"date":"2026-02-24","specific_return":-0.00668562},{"date":"2026-02-25","specific_return":-0.00250854},{"date":"2026-02-26","specific_return":-0.00139487},{"date":"2026-02-27","specific_return":-0.00415937},{"date":"2026-03-02","specific_return":-0.0158023},{"date":"2026-03-03","specific_return":0.0153424},{"date":"2026-03-04","specific_return":0.0199519},{"date":"2026-03-05","specific_return":-0.0145498},{"date":"2026-03-06","specific_return":-0.0129767},{"date":"2026-03-09","specific_return":0.00983358},{"date":"2026-03-10","specific_return":-0.00724976},{"date":"2026-03-11","specific_return":0.0254449},{"date":"2026-03-12","specific_return":-0.00306612},{"date":"2026-03-13","specific_return":-0.00442285},{"date":"2026-03-16","specific_return":0.0137101},{"date":"2026-03-17","specific_return":-0.00345134},{"date":"2026-03-18","specific_return":0.0214512},{"date":"2026-03-19","specific_return":0.00196629},{"date":"2026-03-20","specific_return":0.00318662},{"date":"2026-03-23","specific_return":0.0331521},{"date":"2026-03-24","specific_return":0.0292083},{"date":"2026-03-25","specific_return":0.0104911},{"date":"2026-03-26","specific_return":0.0214839},{"date":"2026-03-27","specific_return":0.00374222},{"date":"2026-03-30","specific_return":0.0126738},{"date":"2026-03-31","specific_return":0.0044709},{"date":"2026-04-01","specific_return":-0.0553849},{"date":"2026-04-02","specific_return":-0.00662461},{"date":"2026-04-06","specific_return":-0.0383311},{"date":"2026-04-07","specific_return":0.00789758},{"date":"2026-04-08","specific_return":0.0206989},{"date":"2026-04-09","specific_return":0.0153485},{"date":"2026-04-10","specific_return":0.0221872},{"date":"2026-04-13","specific_return":-0.00189138},{"date":"2026-04-14","specific_return":-0.00422105},{"date":"2026-04-15","specific_return":-0.0352136},{"date":"2026-04-16","specific_return":0.0172248},{"date":"2026-04-17","specific_return":0.0214329},{"date":"2026-04-20","specific_return":0.00335267},{"date":"2026-04-21","specific_return":-0.00985357},{"date":"2026-04-22","specific_return":0.0149674},{"date":"2026-04-23","specific_return":0.00678628},{"date":"2026-04-24","specific_return":0.00997853},{"date":"2026-04-27","specific_return":-0.00290214},{"date":"2026-04-28","specific_return":0.015133},{"date":"2026-04-29","specific_return":0.0257627},{"date":"2026-04-30","specific_return":0.0358529},{"date":"2026-05-01","specific_return":-0.0252791},{"date":"2026-05-04","specific_return":0.00982972},{"date":"2026-05-05","specific_return":0.03688},{"date":"2026-05-06","specific_return":0.00360502},{"date":"2026-05-07","specific_return":0.0198343},{"date":"2026-05-08","specific_return":0.0169668},{"date":"2026-05-11","specific_return":0.0300783},{"date":"2026-05-12","specific_return":-0.0251295},{"date":"2026-05-13","specific_return":-0.0191059},{"date":"2026-05-14","specific_return":0.0169451},{"date":"2026-05-15","specific_return":-0.0290444},{"date":"2026-05-18","specific_return":-0.00806158},{"date":"2026-05-19","specific_return":-0.0178607},{"date":"2026-05-20","specific_return":-0.00882391},{"date":"2026-05-21","specific_return":0.0184154},{"date":"2026-05-22","specific_return":0.0212275},{"date":"2026-05-26","specific_return":0.00305857},{"date":"2026-05-27","specific_return":0.0532922},{"date":"2026-05-28","specific_return":-0.0162567},{"date":"2026-05-29","specific_return":0.00167352},{"date":"2026-06-01","specific_return":0.0235345},{"date":"2026-06-02","specific_return":0.0117791},{"date":"2026-06-03","specific_return":-0.00667891},{"date":"2026-06-04","specific_return":-0.00833917},{"date":"2026-06-05","specific_return":-0.00744862},{"date":"2026-06-08","specific_return":-0.00460676},{"date":"2026-06-09","specific_return":0.0211928},{"date":"2026-06-10","specific_return":-0.00489748},{"date":"2026-06-11","specific_return":-0.019898},{"date":"2026-06-12","specific_return":0.00236622},{"date":"2026-06-15","specific_return":0.00106266},{"date":"2026-06-16","specific_return":0.00172143},{"date":"2026-06-17","specific_return":-0.0256497},{"date":"2026-06-18","specific_return":0.0147329},{"date":"2026-06-22","specific_return":0.00667915},{"date":"2026-06-23","specific_return":0.00462065},{"date":"2026-06-24","specific_return":0.0020616},{"date":"2026-06-25","specific_return":-0.00927132},{"date":"2026-06-26","specific_return":0.000759959},{"date":"2026-06-29","specific_return":-0.00408294},{"date":"2026-06-30","specific_return":0.0049023},{"date":"2026-07-01","specific_return":-0.0142193},{"date":"2026-07-02","specific_return":0.00751222},{"date":"2026-07-06","specific_return":0.0276982},{"date":"2026-07-07","specific_return":0.0193439},{"date":"2026-07-08","specific_return":0.0195721},{"date":"2026-07-09","specific_return":0.0684168},{"date":"2026-07-10","specific_return":-0.017682},{"date":"2026-07-13","specific_return":-0.0361305},{"date":"2026-07-14","specific_return":0.0139066},{"date":"2026-07-15","specific_return":0.065381},{"date":"2026-07-16","specific_return":0.0176229},{"date":"2026-07-17","specific_return":-0.00928441},{"date":"2026-07-20","specific_return":-0.0293122},{"date":"2026-07-21","specific_return":0.00951601},{"date":"2026-07-22","specific_return":0.0289052},{"date":"2026-07-23","specific_return":0.0023391},{"date":"2026-07-24","specific_return":0.00350582},{"date":"2026-07-27","specific_return":0.0180479},{"date":"2026-07-28","specific_return":0.000417842},{"date":"2026-07-29","specific_return":0.0814631},{"date":"2026-07-30","specific_return":-0.0997317},{"date":"2026-07-31","specific_return":-0.0770749}]}