{"ticker":"QSR","window":252,"specific_vol_annual":0.21679368837840085,"specific_vol_daily":0.013656718696611484,"r_squared":0.283003,"adjusted_r_squared":0.240767,"returns":[{"date":"2025-07-31","specific_return":-0.00591318},{"date":"2025-08-01","specific_return":0.00539634},{"date":"2025-08-04","specific_return":0.00514032},{"date":"2025-08-05","specific_return":-0.0140099},{"date":"2025-08-06","specific_return":-0.00236578},{"date":"2025-08-07","specific_return":-0.0497392},{"date":"2025-08-08","specific_return":-0.010589},{"date":"2025-08-11","specific_return":0.0115633},{"date":"2025-08-12","specific_return":-0.0155396},{"date":"2025-08-13","specific_return":-0.000714569},{"date":"2025-08-14","specific_return":0.00162942},{"date":"2025-08-15","specific_return":0.000123226},{"date":"2025-08-18","specific_return":0.0066783},{"date":"2025-08-19","specific_return":0.00418783},{"date":"2025-08-20","specific_return":-0.0451549},{"date":"2025-08-21","specific_return":0.00333712},{"date":"2025-08-22","specific_return":-0.0143335},{"date":"2025-08-25","specific_return":0.00292566},{"date":"2025-08-26","specific_return":0.00102787},{"date":"2025-08-27","specific_return":-0.00755524},{"date":"2025-08-28","specific_return":0.00955999},{"date":"2025-08-29","specific_return":-0.0000115087},{"date":"2025-09-02","specific_return":-0.0118931},{"date":"2025-09-03","specific_return":-0.00183842},{"date":"2025-09-04","specific_return":-0.00734139},{"date":"2025-09-05","specific_return":0.0145726},{"date":"2025-09-08","specific_return":-0.0150818},{"date":"2025-09-09","specific_return":-0.000208688},{"date":"2025-09-10","specific_return":0.00551603},{"date":"2025-09-11","specific_return":0.0150392},{"date":"2025-09-12","specific_return":-0.000562536},{"date":"2025-09-15","specific_return":0.0164323},{"date":"2025-09-16","specific_return":0.00135093},{"date":"2025-09-17","specific_return":-0.00378514},{"date":"2025-09-18","specific_return":-0.0134701},{"date":"2025-09-19","specific_return":0.0142765},{"date":"2025-09-22","specific_return":0.0185648},{"date":"2025-09-23","specific_return":0.00421163},{"date":"2025-09-24","specific_return":0.00133923},{"date":"2025-09-25","specific_return":0.00866479},{"date":"2025-09-26","specific_return":0.00293362},{"date":"2025-09-29","specific_return":0.0120052},{"date":"2025-09-30","specific_return":-0.0229373},{"date":"2025-10-01","specific_return":0.0278342},{"date":"2025-10-02","specific_return":0.0212926},{"date":"2025-10-03","specific_return":0.00607406},{"date":"2025-10-06","specific_return":0.00717626},{"date":"2025-10-07","specific_return":-0.0228755},{"date":"2025-10-08","specific_return":-0.00122473},{"date":"2025-10-09","specific_return":-0.00335357},{"date":"2025-10-10","specific_return":0.013433},{"date":"2025-10-13","specific_return":-0.00510407},{"date":"2025-10-14","specific_return":0.0158201},{"date":"2025-10-15","specific_return":0.00954968},{"date":"2025-10-16","specific_return":-0.0176163},{"date":"2025-10-17","specific_return":-0.00595706},{"date":"2025-10-20","specific_return":0.00140908},{"date":"2025-10-21","specific_return":-0.00439614},{"date":"2025-10-22","specific_return":0.00200726},{"date":"2025-10-23","specific_return":-0.00137024},{"date":"2025-10-24","specific_return":-0.00149974},{"date":"2025-10-27","specific_return":-0.000156401},{"date":"2025-10-28","specific_return":-0.0084524},{"date":"2025-10-29","specific_return":0.00439195},{"date":"2025-10-30","specific_return":0.0179758},{"date":"2025-10-31","specific_return":-0.0177522},{"date":"2025-11-03","specific_return":0.00486158},{"date":"2025-11-04","specific_return":0.00925513},{"date":"2025-11-05","specific_return":0.011467},{"date":"2025-11-06","specific_return":0.0221822},{"date":"2025-11-07","specific_return":-0.017052},{"date":"2025-11-10","specific_return":0.0181581},{"date":"2025-11-11","specific_return":-0.0145139},{"date":"2025-11-12","specific_return":-0.000277002},{"date":"2025-11-13","specific_return":0.0227687},{"date":"2025-11-14","specific_return":-0.0230495},{"date":"2025-11-17","specific_return":-0.000886861},{"date":"2025-11-18","specific_return":-0.0101542},{"date":"2025-11-19","specific_return":0.01153},{"date":"2025-11-20","specific_return":0.00584257},{"date":"2025-11-21","specific_return":0.0208596},{"date":"2025-11-24","specific_return":-0.00589421},{"date":"2025-11-25","specific_return":0.0153377},{"date":"2025-11-26","specific_return":-0.00521652},{"date":"2025-11-28","specific_return":-0.00295657},{"date":"2025-12-01","specific_return":-0.0073761},{"date":"2025-12-02","specific_return":-0.000546717},{"date":"2025-12-03","specific_return":0.0048668},{"date":"2025-12-04","specific_return":0.00250085},{"date":"2025-12-05","specific_return":0.0215063},{"date":"2025-12-08","specific_return":-0.0160167},{"date":"2025-12-09","specific_return":-0.0104872},{"date":"2025-12-10","specific_return":-0.0117019},{"date":"2025-12-11","specific_return":-0.0112638},{"date":"2025-12-12","specific_return":0.00285934},{"date":"2025-12-15","specific_return":0.00369142},{"date":"2025-12-16","specific_return":-0.00155504},{"date":"2025-12-17","specific_return":-0.00415594},{"date":"2025-12-18","specific_return":-0.00541829},{"date":"2025-12-19","specific_return":0.00482354},{"date":"2025-12-22","specific_return":0.00135703},{"date":"2025-12-23","specific_return":-0.0105387},{"date":"2025-12-24","specific_return":0.00530871},{"date":"2025-12-26","specific_return":0.00321607},{"date":"2025-12-29","specific_return":-0.011623},{"date":"2025-12-30","specific_return":-0.0007013},{"date":"2025-12-31","specific_return":-0.00244154},{"date":"2026-01-02","specific_return":-0.0055367},{"date":"2026-01-05","specific_return":-0.0184641},{"date":"2026-01-06","specific_return":0.0100085},{"date":"2026-01-07","specific_return":0.00358556},{"date":"2026-01-08","specific_return":0.00667736},{"date":"2026-01-09","specific_return":0.000866457},{"date":"2026-01-12","specific_return":0.00483231},{"date":"2026-01-13","specific_return":-0.0032064},{"date":"2026-01-14","specific_return":0.00948299},{"date":"2026-01-15","specific_return":-0.00288276},{"date":"2026-01-16","specific_return":-0.0115026},{"date":"2026-01-20","specific_return":0.004356},{"date":"2026-01-21","specific_return":-0.00886459},{"date":"2026-01-22","specific_return":0.00955546},{"date":"2026-01-23","specific_return":-0.00516681},{"date":"2026-01-26","specific_return":-0.0189627},{"date":"2026-01-27","specific_return":0.00565049},{"date":"2026-01-28","specific_return":0.00404676},{"date":"2026-01-29","specific_return":0.00123553},{"date":"2026-01-30","specific_return":-0.00521685},{"date":"2026-02-02","specific_return":-0.005736},{"date":"2026-02-03","specific_return":-0.00494528},{"date":"2026-02-04","specific_return":0.028744},{"date":"2026-02-05","specific_return":0.0161189},{"date":"2026-02-06","specific_return":-0.00163991},{"date":"2026-02-09","specific_return":0.00331491},{"date":"2026-02-10","specific_return":-0.0143996},{"date":"2026-02-11","specific_return":0.00435657},{"date":"2026-02-12","specific_return":-0.0510376},{"date":"2026-02-13","specific_return":-0.0107138},{"date":"2026-02-17","specific_return":0.0331654},{"date":"2026-02-18","specific_return":0.00729968},{"date":"2026-02-19","specific_return":-0.00432355},{"date":"2026-02-20","specific_return":9.07488e-7},{"date":"2026-02-23","specific_return":-0.0130915},{"date":"2026-02-24","specific_return":0.014157},{"date":"2026-02-25","specific_return":-0.0196595},{"date":"2026-02-26","specific_return":0.027348},{"date":"2026-02-27","specific_return":0.019531},{"date":"2026-03-02","specific_return":0.00722204},{"date":"2026-03-03","specific_return":0.00784534},{"date":"2026-03-04","specific_return":-0.010215},{"date":"2026-03-05","specific_return":0.0357909},{"date":"2026-03-06","specific_return":0.00889387},{"date":"2026-03-09","specific_return":-0.00892598},{"date":"2026-03-10","specific_return":-0.014856},{"date":"2026-03-11","specific_return":0.00535642},{"date":"2026-03-12","specific_return":0.00438402},{"date":"2026-03-13","specific_return":0.0077373},{"date":"2026-03-16","specific_return":0.0207249},{"date":"2026-03-17","specific_return":0.00759904},{"date":"2026-03-18","specific_return":0.00744655},{"date":"2026-03-19","specific_return":0.013178},{"date":"2026-03-20","specific_return":0.0041679},{"date":"2026-03-23","specific_return":0.00899066},{"date":"2026-03-24","specific_return":-0.0129187},{"date":"2026-03-25","specific_return":-0.0160647},{"date":"2026-03-26","specific_return":0.00674633},{"date":"2026-03-27","specific_return":-0.0184795},{"date":"2026-03-30","specific_return":0.0262297},{"date":"2026-03-31","specific_return":-0.00771285},{"date":"2026-04-01","specific_return":0.0155846},{"date":"2026-04-02","specific_return":0.0167103},{"date":"2026-04-06","specific_return":0.00362595},{"date":"2026-04-07","specific_return":-0.00509808},{"date":"2026-04-08","specific_return":0.000410974},{"date":"2026-04-09","specific_return":-0.00991177},{"date":"2026-04-10","specific_return":0.00296881},{"date":"2026-04-13","specific_return":0.0112336},{"date":"2026-04-14","specific_return":0.0115668},{"date":"2026-04-15","specific_return":0.000614439},{"date":"2026-04-16","specific_return":-0.0178195},{"date":"2026-04-17","specific_return":-0.00219599},{"date":"2026-04-20","specific_return":0.00581423},{"date":"2026-04-21","specific_return":0.00433534},{"date":"2026-04-22","specific_return":0.00449392},{"date":"2026-04-23","specific_return":0.0233747},{"date":"2026-04-24","specific_return":-0.00322237},{"date":"2026-04-27","specific_return":-0.022738},{"date":"2026-04-28","specific_return":-0.00960111},{"date":"2026-04-29","specific_return":0.0113837},{"date":"2026-04-30","specific_return":0.00897844},{"date":"2026-05-01","specific_return":-0.0069001},{"date":"2026-05-04","specific_return":0.0107114},{"date":"2026-05-05","specific_return":0.0190796},{"date":"2026-05-06","specific_return":-0.0561503},{"date":"2026-05-07","specific_return":0.0272338},{"date":"2026-05-08","specific_return":0.00994633},{"date":"2026-05-11","specific_return":-0.0123936},{"date":"2026-05-12","specific_return":-0.00369987},{"date":"2026-05-13","specific_return":-0.0191502},{"date":"2026-05-14","specific_return":-0.00804447},{"date":"2026-05-15","specific_return":-0.00325746},{"date":"2026-05-18","specific_return":-0.0115455},{"date":"2026-05-19","specific_return":0.000947969},{"date":"2026-05-20","specific_return":0.00657931},{"date":"2026-05-21","specific_return":-0.00179968},{"date":"2026-05-22","specific_return":-0.0137576},{"date":"2026-05-26","specific_return":0.00339537},{"date":"2026-05-27","specific_return":-0.00923185},{"date":"2026-05-28","specific_return":-0.00659282},{"date":"2026-05-29","specific_return":0.00680605},{"date":"2026-06-01","specific_return":-0.0285656},{"date":"2026-06-02","specific_return":-0.0203231},{"date":"2026-06-03","specific_return":0.0235784},{"date":"2026-06-04","specific_return":-0.0183393},{"date":"2026-06-05","specific_return":0.0128279},{"date":"2026-06-08","specific_return":-0.0112921},{"date":"2026-06-09","specific_return":0.00981875},{"date":"2026-06-10","specific_return":0.00785762},{"date":"2026-06-11","specific_return":0.00498222},{"date":"2026-06-12","specific_return":0.0108463},{"date":"2026-06-15","specific_return":0.00575095},{"date":"2026-06-16","specific_return":0.00492428},{"date":"2026-06-17","specific_return":-0.0127216},{"date":"2026-06-18","specific_return":-0.0119355},{"date":"2026-06-22","specific_return":-0.0188092},{"date":"2026-06-23","specific_return":0.0000978841},{"date":"2026-06-24","specific_return":0.00767141},{"date":"2026-06-25","specific_return":0.0083897},{"date":"2026-06-26","specific_return":0.00515163},{"date":"2026-06-29","specific_return":-0.017126},{"date":"2026-06-30","specific_return":-0.00651209},{"date":"2026-07-01","specific_return":-0.0135908},{"date":"2026-07-02","specific_return":0.0352576},{"date":"2026-07-06","specific_return":-0.0174137},{"date":"2026-07-07","specific_return":0.00175382},{"date":"2026-07-08","specific_return":0.0147926},{"date":"2026-07-09","specific_return":0.00550587},{"date":"2026-07-10","specific_return":0.00147076},{"date":"2026-07-13","specific_return":0.00000384891},{"date":"2026-07-14","specific_return":-0.0117661},{"date":"2026-07-15","specific_return":-0.00867793},{"date":"2026-07-16","specific_return":0.028002},{"date":"2026-07-17","specific_return":-0.0225992},{"date":"2026-07-20","specific_return":-0.00901823},{"date":"2026-07-21","specific_return":-0.000892628},{"date":"2026-07-22","specific_return":-0.00871183},{"date":"2026-07-23","specific_return":-0.00791067},{"date":"2026-07-24","specific_return":-0.00481448},{"date":"2026-07-27","specific_return":0.0218328},{"date":"2026-07-28","specific_return":-0.00395484},{"date":"2026-07-29","specific_return":0.0107743},{"date":"2026-07-30","specific_return":-0.00885633},{"date":"2026-07-31","specific_return":0.0000476852}]}