{"ticker":"PRU","window":252,"specific_vol_annual":0.16340859870234964,"specific_vol_daily":0.010293774148951645,"r_squared":0.690404,"adjusted_r_squared":0.669851,"returns":[{"date":"2025-07-31","specific_return":0.0215756},{"date":"2025-08-01","specific_return":-0.00510978},{"date":"2025-08-04","specific_return":-0.00691808},{"date":"2025-08-05","specific_return":0.012676},{"date":"2025-08-06","specific_return":0.00278678},{"date":"2025-08-07","specific_return":-0.0255577},{"date":"2025-08-08","specific_return":0.0106803},{"date":"2025-08-11","specific_return":0.0014451},{"date":"2025-08-12","specific_return":0.0033913},{"date":"2025-08-13","specific_return":0.00148725},{"date":"2025-08-14","specific_return":-0.00853334},{"date":"2025-08-15","specific_return":-0.0014181},{"date":"2025-08-18","specific_return":0.00836447},{"date":"2025-08-19","specific_return":0.00807918},{"date":"2025-08-20","specific_return":0.00426793},{"date":"2025-08-21","specific_return":0.000835845},{"date":"2025-08-22","specific_return":-0.00238346},{"date":"2025-08-25","specific_return":-0.00284343},{"date":"2025-08-26","specific_return":-0.00130966},{"date":"2025-08-27","specific_return":-0.00104803},{"date":"2025-08-28","specific_return":-0.00609247},{"date":"2025-08-29","specific_return":0.00745237},{"date":"2025-09-02","specific_return":-0.0115911},{"date":"2025-09-03","specific_return":-0.00246413},{"date":"2025-09-04","specific_return":0.00305426},{"date":"2025-09-05","specific_return":-0.0155546},{"date":"2025-09-08","specific_return":0.00361327},{"date":"2025-09-09","specific_return":-0.00306024},{"date":"2025-09-10","specific_return":0.000633841},{"date":"2025-09-11","specific_return":-0.00855114},{"date":"2025-09-12","specific_return":-0.0010929},{"date":"2025-09-15","specific_return":-0.0120096},{"date":"2025-09-16","specific_return":-0.0263729},{"date":"2025-09-17","specific_return":0.00142567},{"date":"2025-09-18","specific_return":-0.00338006},{"date":"2025-09-19","specific_return":-0.00243561},{"date":"2025-09-22","specific_return":-0.00801906},{"date":"2025-09-23","specific_return":0.00684244},{"date":"2025-09-24","specific_return":0.000408609},{"date":"2025-09-25","specific_return":-0.000876425},{"date":"2025-09-26","specific_return":0.0058075},{"date":"2025-09-29","specific_return":-0.0048223},{"date":"2025-09-30","specific_return":-0.00197516},{"date":"2025-10-01","specific_return":-0.00264904},{"date":"2025-10-02","specific_return":-0.00788752},{"date":"2025-10-03","specific_return":0.00943353},{"date":"2025-10-06","specific_return":-0.00761781},{"date":"2025-10-07","specific_return":0.0108638},{"date":"2025-10-08","specific_return":-0.00125332},{"date":"2025-10-09","specific_return":0.0092604},{"date":"2025-10-10","specific_return":0.00390205},{"date":"2025-10-13","specific_return":0.00592265},{"date":"2025-10-14","specific_return":0.0127367},{"date":"2025-10-15","specific_return":0.00191681},{"date":"2025-10-16","specific_return":-0.000207369},{"date":"2025-10-17","specific_return":-0.00185474},{"date":"2025-10-20","specific_return":-0.00495941},{"date":"2025-10-21","specific_return":0.00204033},{"date":"2025-10-22","specific_return":0.00542955},{"date":"2025-10-23","specific_return":-0.00982479},{"date":"2025-10-24","specific_return":-0.0065863},{"date":"2025-10-27","specific_return":-0.00583826},{"date":"2025-10-28","specific_return":-0.00017748},{"date":"2025-10-29","specific_return":0.00178916},{"date":"2025-10-30","specific_return":0.0237728},{"date":"2025-10-31","specific_return":0.00645379},{"date":"2025-11-03","specific_return":0.00904806},{"date":"2025-11-04","specific_return":-0.000431776},{"date":"2025-11-05","specific_return":-0.0137612},{"date":"2025-11-06","specific_return":0.0126289},{"date":"2025-11-07","specific_return":0.00165224},{"date":"2025-11-10","specific_return":-0.0049255},{"date":"2025-11-11","specific_return":-0.010527},{"date":"2025-11-12","specific_return":0.00426072},{"date":"2025-11-13","specific_return":0.0111531},{"date":"2025-11-14","specific_return":6.90597e-7},{"date":"2025-11-17","specific_return":-0.012316},{"date":"2025-11-18","specific_return":0.00486279},{"date":"2025-11-19","specific_return":0.00949432},{"date":"2025-11-20","specific_return":0.0143648},{"date":"2025-11-21","specific_return":0.00480341},{"date":"2025-11-24","specific_return":-0.00588605},{"date":"2025-11-25","specific_return":-0.0067991},{"date":"2025-11-26","specific_return":-0.00901772},{"date":"2025-11-28","specific_return":-0.00152655},{"date":"2025-12-01","specific_return":0.00477358},{"date":"2025-12-02","specific_return":0.000413282},{"date":"2025-12-03","specific_return":0.00733262},{"date":"2025-12-04","specific_return":0.00269535},{"date":"2025-12-05","specific_return":0.0124421},{"date":"2025-12-08","specific_return":0.0000116746},{"date":"2025-12-09","specific_return":-0.000162069},{"date":"2025-12-10","specific_return":0.00886419},{"date":"2025-12-11","specific_return":0.00364952},{"date":"2025-12-12","specific_return":0.00248394},{"date":"2025-12-15","specific_return":0.00296716},{"date":"2025-12-16","specific_return":0.00674151},{"date":"2025-12-17","specific_return":-0.00906235},{"date":"2025-12-18","specific_return":-0.00308375},{"date":"2025-12-19","specific_return":-0.00747959},{"date":"2025-12-22","specific_return":-0.0111491},{"date":"2025-12-23","specific_return":-0.00892618},{"date":"2025-12-24","specific_return":-0.000595243},{"date":"2025-12-26","specific_return":-0.0022486},{"date":"2025-12-29","specific_return":-0.00209963},{"date":"2025-12-30","specific_return":0.00145549},{"date":"2025-12-31","specific_return":0.000370936},{"date":"2026-01-02","specific_return":0.00605576},{"date":"2026-01-05","specific_return":0.00478839},{"date":"2026-01-06","specific_return":0.000798075},{"date":"2026-01-07","specific_return":0.0064927},{"date":"2026-01-08","specific_return":-0.000764685},{"date":"2026-01-09","specific_return":-0.00165662},{"date":"2026-01-12","specific_return":0.00358444},{"date":"2026-01-13","specific_return":0.0123873},{"date":"2026-01-14","specific_return":0.0053804},{"date":"2026-01-15","specific_return":-0.0130976},{"date":"2026-01-16","specific_return":-0.0366986},{"date":"2026-01-20","specific_return":-0.0125673},{"date":"2026-01-21","specific_return":-0.00546382},{"date":"2026-01-22","specific_return":-0.0161543},{"date":"2026-01-23","specific_return":0.00263976},{"date":"2026-01-26","specific_return":0.0055636},{"date":"2026-01-27","specific_return":-0.00439972},{"date":"2026-01-28","specific_return":0.00209936},{"date":"2026-01-29","specific_return":0.0123434},{"date":"2026-01-30","specific_return":0.0109372},{"date":"2026-02-02","specific_return":-0.00111594},{"date":"2026-02-03","specific_return":-0.0345485},{"date":"2026-02-04","specific_return":-0.0569363},{"date":"2026-02-05","specific_return":-0.00959303},{"date":"2026-02-06","specific_return":0.0106511},{"date":"2026-02-09","specific_return":-0.000805746},{"date":"2026-02-10","specific_return":0.0153239},{"date":"2026-02-11","specific_return":0.0208877},{"date":"2026-02-12","specific_return":0.0160858},{"date":"2026-02-13","specific_return":0.00640383},{"date":"2026-02-17","specific_return":-0.00537208},{"date":"2026-02-18","specific_return":0.00337255},{"date":"2026-02-19","specific_return":-0.00728805},{"date":"2026-02-20","specific_return":0.000130484},{"date":"2026-02-23","specific_return":0.00346635},{"date":"2026-02-24","specific_return":-0.00670603},{"date":"2026-02-25","specific_return":-0.00590987},{"date":"2026-02-26","specific_return":0.00897067},{"date":"2026-02-27","specific_return":-0.0223498},{"date":"2026-03-02","specific_return":0.0118225},{"date":"2026-03-03","specific_return":-0.00042336},{"date":"2026-03-04","specific_return":-0.00747898},{"date":"2026-03-05","specific_return":0.0150698},{"date":"2026-03-06","specific_return":-0.00160885},{"date":"2026-03-09","specific_return":-0.00978791},{"date":"2026-03-10","specific_return":-0.00038245},{"date":"2026-03-11","specific_return":-0.00190767},{"date":"2026-03-12","specific_return":-0.0135119},{"date":"2026-03-13","specific_return":0.00179637},{"date":"2026-03-16","specific_return":0.00519208},{"date":"2026-03-17","specific_return":0.00645568},{"date":"2026-03-18","specific_return":0.000122864},{"date":"2026-03-19","specific_return":-0.00197502},{"date":"2026-03-20","specific_return":0.0106356},{"date":"2026-03-23","specific_return":-0.00161705},{"date":"2026-03-24","specific_return":0.00201382},{"date":"2026-03-25","specific_return":0.00367883},{"date":"2026-03-26","specific_return":0.00299296},{"date":"2026-03-27","specific_return":0.00363572},{"date":"2026-03-30","specific_return":0.0104811},{"date":"2026-03-31","specific_return":0.00846685},{"date":"2026-04-01","specific_return":0.00304619},{"date":"2026-04-02","specific_return":-0.00712224},{"date":"2026-04-06","specific_return":-0.0061638},{"date":"2026-04-07","specific_return":-0.00568486},{"date":"2026-04-08","specific_return":-0.0331076},{"date":"2026-04-09","specific_return":0.00217312},{"date":"2026-04-10","specific_return":0.00920706},{"date":"2026-04-13","specific_return":-0.00201462},{"date":"2026-04-14","specific_return":0.00168473},{"date":"2026-04-15","specific_return":-0.000945644},{"date":"2026-04-16","specific_return":-0.0013242},{"date":"2026-04-17","specific_return":0.010285},{"date":"2026-04-20","specific_return":0.00650132},{"date":"2026-04-21","specific_return":-0.0552244},{"date":"2026-04-22","specific_return":-0.0154523},{"date":"2026-04-23","specific_return":-0.0034333},{"date":"2026-04-24","specific_return":0.00984222},{"date":"2026-04-27","specific_return":0.00838549},{"date":"2026-04-28","specific_return":0.0109104},{"date":"2026-04-29","specific_return":-0.000113795},{"date":"2026-04-30","specific_return":0.00769592},{"date":"2026-05-01","specific_return":0.00890014},{"date":"2026-05-04","specific_return":0.00027469},{"date":"2026-05-05","specific_return":0.0202038},{"date":"2026-05-06","specific_return":-0.0036182},{"date":"2026-05-07","specific_return":0.00146293},{"date":"2026-05-08","specific_return":0.0136109},{"date":"2026-05-11","specific_return":0.00539031},{"date":"2026-05-12","specific_return":0.00933643},{"date":"2026-05-13","specific_return":0.00473598},{"date":"2026-05-14","specific_return":0.000288943},{"date":"2026-05-15","specific_return":-0.00874405},{"date":"2026-05-18","specific_return":-0.00480415},{"date":"2026-05-19","specific_return":-0.0113454},{"date":"2026-05-20","specific_return":0.011361},{"date":"2026-05-21","specific_return":0.00738066},{"date":"2026-05-22","specific_return":-0.00743627},{"date":"2026-05-26","specific_return":0.000816759},{"date":"2026-05-27","specific_return":-0.00413613},{"date":"2026-05-28","specific_return":-0.00664264},{"date":"2026-05-29","specific_return":-0.000070054},{"date":"2026-06-01","specific_return":-0.00440169},{"date":"2026-06-02","specific_return":0.016405},{"date":"2026-06-03","specific_return":-0.00405344},{"date":"2026-06-04","specific_return":0.00640419},{"date":"2026-06-05","specific_return":0.012648},{"date":"2026-06-08","specific_return":-0.00727293},{"date":"2026-06-09","specific_return":-0.00598721},{"date":"2026-06-10","specific_return":0.015492},{"date":"2026-06-11","specific_return":0.00499121},{"date":"2026-06-12","specific_return":0.00692343},{"date":"2026-06-15","specific_return":0.00423122},{"date":"2026-06-16","specific_return":0.00463703},{"date":"2026-06-17","specific_return":-0.00807638},{"date":"2026-06-18","specific_return":-0.00373419},{"date":"2026-06-22","specific_return":0.0136313},{"date":"2026-06-23","specific_return":-0.00394642},{"date":"2026-06-24","specific_return":-0.0153704},{"date":"2026-06-25","specific_return":0.00800989},{"date":"2026-06-26","specific_return":0.00641146},{"date":"2026-06-29","specific_return":0.000883562},{"date":"2026-06-30","specific_return":-0.00919248},{"date":"2026-07-01","specific_return":0.00387947},{"date":"2026-07-02","specific_return":0.00595993},{"date":"2026-07-06","specific_return":0.00552413},{"date":"2026-07-07","specific_return":0.00410374},{"date":"2026-07-08","specific_return":-0.0127404},{"date":"2026-07-09","specific_return":0.0151458},{"date":"2026-07-10","specific_return":-0.00180525},{"date":"2026-07-13","specific_return":-0.00273113},{"date":"2026-07-14","specific_return":-0.00297483},{"date":"2026-07-15","specific_return":0.0067247},{"date":"2026-07-16","specific_return":0.0200008},{"date":"2026-07-17","specific_return":0.0104051},{"date":"2026-07-20","specific_return":-0.0100466},{"date":"2026-07-21","specific_return":-0.00154316},{"date":"2026-07-22","specific_return":0.00470144},{"date":"2026-07-23","specific_return":0.000828966},{"date":"2026-07-24","specific_return":0.00804853},{"date":"2026-07-27","specific_return":0.00998452},{"date":"2026-07-28","specific_return":0.00141351},{"date":"2026-07-29","specific_return":0.00037343},{"date":"2026-07-30","specific_return":0.00234192},{"date":"2026-07-31","specific_return":-0.00719698}]}