{"ticker":"MTD","window":252,"specific_vol_annual":0.254453565173591,"specific_vol_daily":0.01602906794435923,"r_squared":0.575608,"adjusted_r_squared":0.53764,"returns":[{"date":"2025-07-31","specific_return":0.00414633},{"date":"2025-08-01","specific_return":-0.025508},{"date":"2025-08-04","specific_return":0.013631},{"date":"2025-08-05","specific_return":0.0130229},{"date":"2025-08-06","specific_return":-0.00446704},{"date":"2025-08-07","specific_return":0.0152924},{"date":"2025-08-08","specific_return":0.0073537},{"date":"2025-08-11","specific_return":0.00560923},{"date":"2025-08-12","specific_return":0.0100436},{"date":"2025-08-13","specific_return":-0.000446242},{"date":"2025-08-14","specific_return":-0.00970564},{"date":"2025-08-15","specific_return":-0.00443526},{"date":"2025-08-18","specific_return":0.000106922},{"date":"2025-08-19","specific_return":0.00205605},{"date":"2025-08-20","specific_return":-0.00558093},{"date":"2025-08-21","specific_return":-0.028515},{"date":"2025-08-22","specific_return":0.0130375},{"date":"2025-08-25","specific_return":-0.0102277},{"date":"2025-08-26","specific_return":-0.0115983},{"date":"2025-08-27","specific_return":-0.00144988},{"date":"2025-08-28","specific_return":-0.000135847},{"date":"2025-08-29","specific_return":0.00946088},{"date":"2025-09-02","specific_return":-0.00771539},{"date":"2025-09-03","specific_return":0.00575142},{"date":"2025-09-04","specific_return":0.00451089},{"date":"2025-09-05","specific_return":0.00418481},{"date":"2025-09-08","specific_return":0.00422293},{"date":"2025-09-09","specific_return":-0.0186307},{"date":"2025-09-10","specific_return":-0.0144372},{"date":"2025-09-11","specific_return":0.00190858},{"date":"2025-09-12","specific_return":0.00256016},{"date":"2025-09-15","specific_return":0.00795464},{"date":"2025-09-16","specific_return":0.0130379},{"date":"2025-09-17","specific_return":-0.00234082},{"date":"2025-09-18","specific_return":0.00179024},{"date":"2025-09-19","specific_return":-0.010843},{"date":"2025-09-22","specific_return":-0.00653142},{"date":"2025-09-23","specific_return":0.00311946},{"date":"2025-09-24","specific_return":-0.00448187},{"date":"2025-09-25","specific_return":-0.0111541},{"date":"2025-09-26","specific_return":-0.0115571},{"date":"2025-09-29","specific_return":-0.0185038},{"date":"2025-09-30","specific_return":0.0100483},{"date":"2025-10-01","specific_return":0.0250703},{"date":"2025-10-02","specific_return":0.000930779},{"date":"2025-10-03","specific_return":0.00207048},{"date":"2025-10-06","specific_return":0.0335222},{"date":"2025-10-07","specific_return":-0.0127954},{"date":"2025-10-08","specific_return":0.00177632},{"date":"2025-10-09","specific_return":-0.0126089},{"date":"2025-10-10","specific_return":0.0068819},{"date":"2025-10-13","specific_return":-0.00464246},{"date":"2025-10-14","specific_return":0.0110284},{"date":"2025-10-15","specific_return":-0.000703415},{"date":"2025-10-16","specific_return":0.045589},{"date":"2025-10-17","specific_return":-0.0101706},{"date":"2025-10-20","specific_return":-0.0103242},{"date":"2025-10-21","specific_return":0.0119045},{"date":"2025-10-22","specific_return":-0.00155366},{"date":"2025-10-23","specific_return":0.0274867},{"date":"2025-10-24","specific_return":-0.00329601},{"date":"2025-10-27","specific_return":-0.0121723},{"date":"2025-10-28","specific_return":-0.0153205},{"date":"2025-10-29","specific_return":0.00613809},{"date":"2025-10-30","specific_return":-0.0114518},{"date":"2025-10-31","specific_return":0.0216615},{"date":"2025-11-03","specific_return":-0.00718491},{"date":"2025-11-04","specific_return":0.0165407},{"date":"2025-11-05","specific_return":-0.00204484},{"date":"2025-11-06","specific_return":0.00239563},{"date":"2025-11-07","specific_return":-0.00310172},{"date":"2025-11-10","specific_return":-0.0128056},{"date":"2025-11-11","specific_return":-0.0048016},{"date":"2025-11-12","specific_return":-0.0166701},{"date":"2025-11-13","specific_return":-0.0160082},{"date":"2025-11-14","specific_return":0.00311818},{"date":"2025-11-17","specific_return":0.0130236},{"date":"2025-11-18","specific_return":0.00539486},{"date":"2025-11-19","specific_return":0.000938318},{"date":"2025-11-20","specific_return":0.0151663},{"date":"2025-11-21","specific_return":0.00546522},{"date":"2025-11-24","specific_return":0.00498157},{"date":"2025-11-25","specific_return":-0.00432916},{"date":"2025-11-26","specific_return":-0.0142575},{"date":"2025-11-28","specific_return":-0.0065648},{"date":"2025-12-01","specific_return":0.00799331},{"date":"2025-12-02","specific_return":-0.0141909},{"date":"2025-12-03","specific_return":-0.0268265},{"date":"2025-12-04","specific_return":-0.00462956},{"date":"2025-12-05","specific_return":-0.00556535},{"date":"2025-12-08","specific_return":-0.0132754},{"date":"2025-12-09","specific_return":0.00523066},{"date":"2025-12-10","specific_return":-0.00133923},{"date":"2025-12-11","specific_return":0.000978723},{"date":"2025-12-12","specific_return":-0.0180298},{"date":"2025-12-15","specific_return":0.0091232},{"date":"2025-12-16","specific_return":-0.00960309},{"date":"2025-12-17","specific_return":0.000307955},{"date":"2025-12-18","specific_return":-0.00100134},{"date":"2025-12-19","specific_return":0.000464533},{"date":"2025-12-22","specific_return":-0.00475719},{"date":"2025-12-23","specific_return":0.00624948},{"date":"2025-12-24","specific_return":-0.0011466},{"date":"2025-12-26","specific_return":-0.00616164},{"date":"2025-12-29","specific_return":0.00700054},{"date":"2025-12-30","specific_return":-0.00312053},{"date":"2025-12-31","specific_return":-0.00617142},{"date":"2026-01-02","specific_return":-0.000949483},{"date":"2026-01-05","specific_return":0.0115092},{"date":"2026-01-06","specific_return":-0.00756205},{"date":"2026-01-07","specific_return":-0.0111302},{"date":"2026-01-08","specific_return":0.0064439},{"date":"2026-01-09","specific_return":0.00711547},{"date":"2026-01-12","specific_return":0.00351231},{"date":"2026-01-13","specific_return":0.00677115},{"date":"2026-01-14","specific_return":0.00399794},{"date":"2026-01-15","specific_return":0.00315425},{"date":"2026-01-16","specific_return":-0.017913},{"date":"2026-01-20","specific_return":-0.0181499},{"date":"2026-01-21","specific_return":0.00444577},{"date":"2026-01-22","specific_return":0.000262233},{"date":"2026-01-23","specific_return":-0.0117591},{"date":"2026-01-26","specific_return":0.0147297},{"date":"2026-01-27","specific_return":0.000420296},{"date":"2026-01-28","specific_return":-0.0130469},{"date":"2026-01-29","specific_return":-0.00658854},{"date":"2026-01-30","specific_return":0.00313251},{"date":"2026-02-02","specific_return":-0.00292306},{"date":"2026-02-03","specific_return":-0.00053565},{"date":"2026-02-04","specific_return":-0.000055514},{"date":"2026-02-05","specific_return":0.00742689},{"date":"2026-02-06","specific_return":-0.0355917},{"date":"2026-02-09","specific_return":0.00956693},{"date":"2026-02-10","specific_return":0.015436},{"date":"2026-02-11","specific_return":-0.0134642},{"date":"2026-02-12","specific_return":-0.00222338},{"date":"2026-02-13","specific_return":-0.009454},{"date":"2026-02-17","specific_return":-0.0106369},{"date":"2026-02-18","specific_return":0.00338419},{"date":"2026-02-19","specific_return":0.00565506},{"date":"2026-02-20","specific_return":-0.0019548},{"date":"2026-02-23","specific_return":0.0211391},{"date":"2026-02-24","specific_return":-0.0206301},{"date":"2026-02-25","specific_return":0.0017195},{"date":"2026-02-26","specific_return":-0.00586516},{"date":"2026-02-27","specific_return":-0.0102316},{"date":"2026-03-02","specific_return":-0.0130645},{"date":"2026-03-03","specific_return":0.0166336},{"date":"2026-03-04","specific_return":-0.0276392},{"date":"2026-03-05","specific_return":-0.00172923},{"date":"2026-03-06","specific_return":-0.026509},{"date":"2026-03-09","specific_return":0.0231288},{"date":"2026-03-10","specific_return":-0.0137182},{"date":"2026-03-11","specific_return":-0.00381431},{"date":"2026-03-12","specific_return":-0.0207813},{"date":"2026-03-13","specific_return":0.00815461},{"date":"2026-03-16","specific_return":0.0112491},{"date":"2026-03-17","specific_return":0.0088999},{"date":"2026-03-18","specific_return":0.00698075},{"date":"2026-03-19","specific_return":0.0136263},{"date":"2026-03-20","specific_return":0.0181751},{"date":"2026-03-23","specific_return":0.0153355},{"date":"2026-03-24","specific_return":0.0153279},{"date":"2026-03-25","specific_return":-0.0145245},{"date":"2026-03-26","specific_return":0.0180741},{"date":"2026-03-27","specific_return":-0.00693212},{"date":"2026-03-30","specific_return":0.00903683},{"date":"2026-03-31","specific_return":-0.0215337},{"date":"2026-04-01","specific_return":-0.00206667},{"date":"2026-04-02","specific_return":-0.00516489},{"date":"2026-04-06","specific_return":0.00724631},{"date":"2026-04-07","specific_return":0.00417055},{"date":"2026-04-08","specific_return":0.00133739},{"date":"2026-04-09","specific_return":0.0103891},{"date":"2026-04-10","specific_return":-0.00109583},{"date":"2026-04-13","specific_return":-0.0060062},{"date":"2026-04-14","specific_return":-0.0113033},{"date":"2026-04-15","specific_return":-0.0190551},{"date":"2026-04-16","specific_return":-0.00941923},{"date":"2026-04-17","specific_return":0.013698},{"date":"2026-04-20","specific_return":-0.0172967},{"date":"2026-04-21","specific_return":0.0118482},{"date":"2026-04-22","specific_return":-0.0186566},{"date":"2026-04-23","specific_return":-0.0237114},{"date":"2026-04-24","specific_return":0.0241228},{"date":"2026-04-27","specific_return":-0.00163774},{"date":"2026-04-28","specific_return":0.00391224},{"date":"2026-04-29","specific_return":-0.0046309},{"date":"2026-04-30","specific_return":0.0104285},{"date":"2026-05-01","specific_return":0.00416243},{"date":"2026-05-04","specific_return":0.00274403},{"date":"2026-05-05","specific_return":0.0210444},{"date":"2026-05-06","specific_return":-0.000178223},{"date":"2026-05-07","specific_return":0.00514934},{"date":"2026-05-08","specific_return":-0.135811},{"date":"2026-05-11","specific_return":-0.0374372},{"date":"2026-05-12","specific_return":-0.0128975},{"date":"2026-05-13","specific_return":-0.0412083},{"date":"2026-05-14","specific_return":0.00963821},{"date":"2026-05-15","specific_return":0.0144446},{"date":"2026-05-18","specific_return":0.0412213},{"date":"2026-05-19","specific_return":-0.0179613},{"date":"2026-05-20","specific_return":0.0109948},{"date":"2026-05-21","specific_return":-0.00597827},{"date":"2026-05-22","specific_return":0.00219947},{"date":"2026-05-26","specific_return":-0.0198578},{"date":"2026-05-27","specific_return":-0.00805556},{"date":"2026-05-28","specific_return":0.0486785},{"date":"2026-05-29","specific_return":0.0136534},{"date":"2026-06-01","specific_return":0.00262255},{"date":"2026-06-02","specific_return":-0.00816423},{"date":"2026-06-03","specific_return":-0.000908654},{"date":"2026-06-04","specific_return":-0.0140423},{"date":"2026-06-05","specific_return":-0.00224396},{"date":"2026-06-08","specific_return":-0.0102524},{"date":"2026-06-09","specific_return":0.00466101},{"date":"2026-06-10","specific_return":0.00752626},{"date":"2026-06-11","specific_return":-0.0178412},{"date":"2026-06-12","specific_return":-0.00781198},{"date":"2026-06-15","specific_return":0.00621901},{"date":"2026-06-16","specific_return":-0.00338532},{"date":"2026-06-17","specific_return":-0.00899518},{"date":"2026-06-18","specific_return":0.00838152},{"date":"2026-06-22","specific_return":0.0152088},{"date":"2026-06-23","specific_return":-0.0000267058},{"date":"2026-06-24","specific_return":0.0269734},{"date":"2026-06-25","specific_return":0.0176821},{"date":"2026-06-26","specific_return":0.00932537},{"date":"2026-06-29","specific_return":-0.010029},{"date":"2026-06-30","specific_return":0.016655},{"date":"2026-07-01","specific_return":0.028675},{"date":"2026-07-02","specific_return":-0.00767564},{"date":"2026-07-06","specific_return":-0.0166642},{"date":"2026-07-07","specific_return":0.00436649},{"date":"2026-07-08","specific_return":-0.0207466},{"date":"2026-07-09","specific_return":0.0201141},{"date":"2026-07-10","specific_return":0.00759612},{"date":"2026-07-13","specific_return":0.00992149},{"date":"2026-07-14","specific_return":0.0179758},{"date":"2026-07-15","specific_return":-0.00773664},{"date":"2026-07-16","specific_return":0.00479825},{"date":"2026-07-17","specific_return":-0.00376584},{"date":"2026-07-20","specific_return":-0.0148013},{"date":"2026-07-21","specific_return":0.00820236},{"date":"2026-07-22","specific_return":-0.016539},{"date":"2026-07-23","specific_return":0.0284543},{"date":"2026-07-24","specific_return":-0.0120845},{"date":"2026-07-27","specific_return":-0.005571},{"date":"2026-07-28","specific_return":0.0214214},{"date":"2026-07-29","specific_return":0.0170352},{"date":"2026-07-30","specific_return":-0.00742252},{"date":"2026-07-31","specific_return":0.0252199}]}