{"ticker":"MO","window":252,"specific_vol_annual":0.19711330131366242,"specific_vol_daily":0.012416970842354571,"r_squared":0.325329,"adjusted_r_squared":0.308851,"returns":[{"date":"2025-07-31","specific_return":0.0152086},{"date":"2025-08-01","specific_return":-0.00500456},{"date":"2025-08-04","specific_return":-0.00308712},{"date":"2025-08-05","specific_return":0.00712496},{"date":"2025-08-06","specific_return":0.00351391},{"date":"2025-08-07","specific_return":0.000164123},{"date":"2025-08-08","specific_return":0.00906432},{"date":"2025-08-11","specific_return":0.0220161},{"date":"2025-08-12","specific_return":0.00222304},{"date":"2025-08-13","specific_return":-0.0085986},{"date":"2025-08-14","specific_return":0.00559786},{"date":"2025-08-15","specific_return":0.000662441},{"date":"2025-08-18","specific_return":0.00277421},{"date":"2025-08-19","specific_return":0.00397321},{"date":"2025-08-20","specific_return":0.00955319},{"date":"2025-08-21","specific_return":0.00507353},{"date":"2025-08-22","specific_return":-0.00029404},{"date":"2025-08-25","specific_return":0.00171966},{"date":"2025-08-26","specific_return":-0.00342275},{"date":"2025-08-27","specific_return":-0.00268763},{"date":"2025-08-28","specific_return":0.00557673},{"date":"2025-08-29","specific_return":0.00778269},{"date":"2025-09-02","specific_return":-0.00289698},{"date":"2025-09-03","specific_return":-0.00241301},{"date":"2025-09-04","specific_return":0.000519535},{"date":"2025-09-05","specific_return":-0.00345726},{"date":"2025-09-08","specific_return":-0.00609451},{"date":"2025-09-09","specific_return":0.00354777},{"date":"2025-09-10","specific_return":0.00408818},{"date":"2025-09-11","specific_return":-0.00357448},{"date":"2025-09-12","specific_return":0.0069555},{"date":"2025-09-15","specific_return":0.000705084},{"date":"2025-09-16","specific_return":-0.00173375},{"date":"2025-09-17","specific_return":0.0048926},{"date":"2025-09-18","specific_return":-0.0160275},{"date":"2025-09-19","specific_return":0.0183002},{"date":"2025-09-22","specific_return":-0.00473249},{"date":"2025-09-23","specific_return":0.00788111},{"date":"2025-09-24","specific_return":-0.000647136},{"date":"2025-09-25","specific_return":0.00672992},{"date":"2025-09-26","specific_return":0.00505476},{"date":"2025-09-29","specific_return":0.00280552},{"date":"2025-09-30","specific_return":0.00348746},{"date":"2025-10-01","specific_return":0.00801106},{"date":"2025-10-02","specific_return":-0.00288827},{"date":"2025-10-03","specific_return":-0.00482448},{"date":"2025-10-06","specific_return":0.00102451},{"date":"2025-10-07","specific_return":0.0101028},{"date":"2025-10-08","specific_return":-0.0131719},{"date":"2025-10-09","specific_return":0.00404819},{"date":"2025-10-10","specific_return":0.0131959},{"date":"2025-10-13","specific_return":-0.0224598},{"date":"2025-10-14","specific_return":-0.00561881},{"date":"2025-10-15","specific_return":-0.00800552},{"date":"2025-10-16","specific_return":-0.000627726},{"date":"2025-10-17","specific_return":0.00226347},{"date":"2025-10-20","specific_return":-0.00775778},{"date":"2025-10-21","specific_return":-0.00805039},{"date":"2025-10-22","specific_return":0.0036936},{"date":"2025-10-23","specific_return":0.00758244},{"date":"2025-10-24","specific_return":0.00404201},{"date":"2025-10-27","specific_return":-0.0125342},{"date":"2025-10-28","specific_return":0.00387141},{"date":"2025-10-29","specific_return":-0.00472639},{"date":"2025-10-30","specific_return":-0.0770951},{"date":"2025-10-31","specific_return":-0.0100359},{"date":"2025-11-03","specific_return":0.0103632},{"date":"2025-11-04","specific_return":0.00465311},{"date":"2025-11-05","specific_return":-0.00230226},{"date":"2025-11-06","specific_return":0.00176871},{"date":"2025-11-07","specific_return":0.000397405},{"date":"2025-11-10","specific_return":-0.00398431},{"date":"2025-11-11","specific_return":0.000223634},{"date":"2025-11-12","specific_return":-0.00422943},{"date":"2025-11-13","specific_return":-0.00647846},{"date":"2025-11-14","specific_return":0.00574839},{"date":"2025-11-17","specific_return":0.000847887},{"date":"2025-11-18","specific_return":0.005899},{"date":"2025-11-19","specific_return":0.00393515},{"date":"2025-11-20","specific_return":-0.0129772},{"date":"2025-11-21","specific_return":-0.00892413},{"date":"2025-11-24","specific_return":-0.00709449},{"date":"2025-11-25","specific_return":0.00927253},{"date":"2025-11-26","specific_return":0.00026206},{"date":"2025-11-28","specific_return":-0.0000778496},{"date":"2025-12-01","specific_return":0.00349472},{"date":"2025-12-02","specific_return":0.00174286},{"date":"2025-12-03","specific_return":-0.00649087},{"date":"2025-12-04","specific_return":0.000511032},{"date":"2025-12-05","specific_return":-0.00609437},{"date":"2025-12-08","specific_return":0.0100921},{"date":"2025-12-09","specific_return":-0.000259839},{"date":"2025-12-10","specific_return":0.00582377},{"date":"2025-12-11","specific_return":-0.00325188},{"date":"2025-12-12","specific_return":-0.00736237},{"date":"2025-12-15","specific_return":0.00223017},{"date":"2025-12-16","specific_return":0.0137434},{"date":"2025-12-17","specific_return":-0.0103978},{"date":"2025-12-18","specific_return":-0.00527816},{"date":"2025-12-19","specific_return":0.000298474},{"date":"2025-12-22","specific_return":0.0114154},{"date":"2025-12-23","specific_return":0.00607618},{"date":"2025-12-24","specific_return":-0.000986456},{"date":"2025-12-26","specific_return":-0.00693315},{"date":"2025-12-29","specific_return":-0.00262678},{"date":"2025-12-30","specific_return":0.00109789},{"date":"2025-12-31","specific_return":0.00168379},{"date":"2026-01-02","specific_return":-0.0062104},{"date":"2026-01-05","specific_return":-0.0119049},{"date":"2026-01-06","specific_return":-0.0181276},{"date":"2026-01-07","specific_return":0.00167084},{"date":"2026-01-08","specific_return":-0.002043},{"date":"2026-01-09","specific_return":0.0251097},{"date":"2026-01-12","specific_return":0.0108144},{"date":"2026-01-13","specific_return":0.0183341},{"date":"2026-01-14","specific_return":0.00982046},{"date":"2026-01-15","specific_return":0.00344205},{"date":"2026-01-16","specific_return":0.00676687},{"date":"2026-01-20","specific_return":-0.0129893},{"date":"2026-01-21","specific_return":-0.0022267},{"date":"2026-01-22","specific_return":0.00269879},{"date":"2026-01-23","specific_return":0.00864703},{"date":"2026-01-26","specific_return":0.0161934},{"date":"2026-01-27","specific_return":0.0128165},{"date":"2026-01-28","specific_return":-0.00365069},{"date":"2026-01-29","specific_return":-0.0566963},{"date":"2026-01-30","specific_return":0.0173297},{"date":"2026-02-02","specific_return":0.00158591},{"date":"2026-02-03","specific_return":0.0161589},{"date":"2026-02-04","specific_return":0.000140506},{"date":"2026-02-05","specific_return":-0.000166726},{"date":"2026-02-06","specific_return":-0.0012045},{"date":"2026-02-09","specific_return":-0.0109619},{"date":"2026-02-10","specific_return":-0.00215892},{"date":"2026-02-11","specific_return":0.0127353},{"date":"2026-02-12","specific_return":0.00892785},{"date":"2026-02-13","specific_return":0.000542627},{"date":"2026-02-17","specific_return":-0.00033531},{"date":"2026-02-18","specific_return":0.00574415},{"date":"2026-02-19","specific_return":0.0191597},{"date":"2026-02-20","specific_return":-0.00746655},{"date":"2026-02-23","specific_return":0.0120385},{"date":"2026-02-24","specific_return":0.0019496},{"date":"2026-02-25","specific_return":0.0139787},{"date":"2026-02-26","specific_return":-0.00401515},{"date":"2026-02-27","specific_return":-0.0215939},{"date":"2026-03-02","specific_return":-0.0028292},{"date":"2026-03-03","specific_return":0.00603046},{"date":"2026-03-04","specific_return":-0.00355807},{"date":"2026-03-05","specific_return":-0.00590741},{"date":"2026-03-06","specific_return":-0.0146405},{"date":"2026-03-09","specific_return":0.0124881},{"date":"2026-03-10","specific_return":0.00547616},{"date":"2026-03-11","specific_return":-0.00554987},{"date":"2026-03-12","specific_return":0.0175118},{"date":"2026-03-13","specific_return":-0.00191678},{"date":"2026-03-16","specific_return":-0.00475408},{"date":"2026-03-17","specific_return":-0.00497347},{"date":"2026-03-18","specific_return":-0.0124261},{"date":"2026-03-19","specific_return":0.00655291},{"date":"2026-03-20","specific_return":-0.00614645},{"date":"2026-03-23","specific_return":-0.000884481},{"date":"2026-03-24","specific_return":-0.00262968},{"date":"2026-03-25","specific_return":0.00684963},{"date":"2026-03-26","specific_return":0.00952222},{"date":"2026-03-27","specific_return":0.0230868},{"date":"2026-03-30","specific_return":0.00151398},{"date":"2026-03-31","specific_return":-0.0117563},{"date":"2026-04-01","specific_return":-0.00191233},{"date":"2026-04-02","specific_return":-0.00000142774},{"date":"2026-04-06","specific_return":0.00861491},{"date":"2026-04-07","specific_return":0.00248718},{"date":"2026-04-08","specific_return":0.00282814},{"date":"2026-04-09","specific_return":0.00727982},{"date":"2026-04-10","specific_return":0.00897463},{"date":"2026-04-13","specific_return":-0.00184033},{"date":"2026-04-14","specific_return":-0.0119279},{"date":"2026-04-15","specific_return":-0.0121991},{"date":"2026-04-16","specific_return":0.0011425},{"date":"2026-04-17","specific_return":-0.0134855},{"date":"2026-04-20","specific_return":0.00951318},{"date":"2026-04-21","specific_return":0.00415325},{"date":"2026-04-22","specific_return":0.0108508},{"date":"2026-04-23","specific_return":0.0137047},{"date":"2026-04-24","specific_return":0.0062339},{"date":"2026-04-27","specific_return":-0.00809471},{"date":"2026-04-28","specific_return":0.0166113},{"date":"2026-04-29","specific_return":0.00470855},{"date":"2026-04-30","specific_return":0.0535588},{"date":"2026-05-01","specific_return":0.0279701},{"date":"2026-05-04","specific_return":-0.00884641},{"date":"2026-05-05","specific_return":-0.00783512},{"date":"2026-05-06","specific_return":-0.0291786},{"date":"2026-05-07","specific_return":-0.0149131},{"date":"2026-05-08","specific_return":-0.00911445},{"date":"2026-05-11","specific_return":0.0132274},{"date":"2026-05-12","specific_return":0.00496758},{"date":"2026-05-13","specific_return":0.0225177},{"date":"2026-05-14","specific_return":0.0087499},{"date":"2026-05-15","specific_return":0.00862833},{"date":"2026-05-18","specific_return":-0.00659139},{"date":"2026-05-19","specific_return":0.000183336},{"date":"2026-05-20","specific_return":0.00158592},{"date":"2026-05-21","specific_return":0.013519},{"date":"2026-05-22","specific_return":0.000517123},{"date":"2026-05-26","specific_return":-0.00664028},{"date":"2026-05-27","specific_return":-0.00691018},{"date":"2026-05-28","specific_return":0.00290198},{"date":"2026-05-29","specific_return":-0.0225017},{"date":"2026-06-01","specific_return":-0.0109155},{"date":"2026-06-02","specific_return":0.00778539},{"date":"2026-06-03","specific_return":0.0146055},{"date":"2026-06-04","specific_return":0.00349411},{"date":"2026-06-05","specific_return":0.00527341},{"date":"2026-06-08","specific_return":-0.00577071},{"date":"2026-06-09","specific_return":-0.00442978},{"date":"2026-06-10","specific_return":0.0114357},{"date":"2026-06-11","specific_return":-0.0157797},{"date":"2026-06-12","specific_return":0.00353183},{"date":"2026-06-15","specific_return":-0.00782124},{"date":"2026-06-16","specific_return":0.00602114},{"date":"2026-06-17","specific_return":-0.000437169},{"date":"2026-06-18","specific_return":0.0116107},{"date":"2026-06-22","specific_return":0.00967353},{"date":"2026-06-23","specific_return":0.0124418},{"date":"2026-06-24","specific_return":0.00501697},{"date":"2026-06-25","specific_return":0.0187843},{"date":"2026-06-26","specific_return":0.00186883},{"date":"2026-06-29","specific_return":0.00918947},{"date":"2026-06-30","specific_return":-0.0159028},{"date":"2026-07-01","specific_return":-0.0107361},{"date":"2026-07-02","specific_return":-0.000752518},{"date":"2026-07-06","specific_return":-0.00433381},{"date":"2026-07-07","specific_return":0.00256521},{"date":"2026-07-08","specific_return":0.00364091},{"date":"2026-07-09","specific_return":-0.00785267},{"date":"2026-07-10","specific_return":-0.00414358},{"date":"2026-07-13","specific_return":-0.00802595},{"date":"2026-07-14","specific_return":-0.0139042},{"date":"2026-07-15","specific_return":0.00527795},{"date":"2026-07-16","specific_return":0.0170525},{"date":"2026-07-17","specific_return":0.0182958},{"date":"2026-07-20","specific_return":0.00779901},{"date":"2026-07-21","specific_return":-0.0162142},{"date":"2026-07-22","specific_return":-0.0164126},{"date":"2026-07-23","specific_return":0.00326566},{"date":"2026-07-24","specific_return":0.00208391},{"date":"2026-07-27","specific_return":-0.00734106},{"date":"2026-07-28","specific_return":0.0124438},{"date":"2026-07-29","specific_return":-0.000836345},{"date":"2026-07-30","specific_return":-0.0732262},{"date":"2026-07-31","specific_return":0.00538839}]}