{"ticker":"LNC","window":252,"specific_vol_annual":0.2672953333066718,"specific_vol_daily":0.01683802329851366,"r_squared":0.610791,"adjusted_r_squared":0.585539,"returns":[{"date":"2025-07-31","specific_return":0.110889},{"date":"2025-08-01","specific_return":-0.000666771},{"date":"2025-08-04","specific_return":0.00875353},{"date":"2025-08-05","specific_return":0.0198017},{"date":"2025-08-06","specific_return":0.0124866},{"date":"2025-08-07","specific_return":-0.0178151},{"date":"2025-08-08","specific_return":-0.0119196},{"date":"2025-08-11","specific_return":0.00214627},{"date":"2025-08-12","specific_return":0.0149911},{"date":"2025-08-13","specific_return":-0.0034416},{"date":"2025-08-14","specific_return":0.00559607},{"date":"2025-08-15","specific_return":0.00445143},{"date":"2025-08-18","specific_return":-0.0119232},{"date":"2025-08-19","specific_return":0.00378756},{"date":"2025-08-20","specific_return":0.00409749},{"date":"2025-08-21","specific_return":-0.00253515},{"date":"2025-08-22","specific_return":-0.00798641},{"date":"2025-08-25","specific_return":0.00921473},{"date":"2025-08-26","specific_return":0.00969877},{"date":"2025-08-27","specific_return":-0.00507139},{"date":"2025-08-28","specific_return":0.0127355},{"date":"2025-08-29","specific_return":0.007331},{"date":"2025-09-02","specific_return":0.00554179},{"date":"2025-09-03","specific_return":0.0188027},{"date":"2025-09-04","specific_return":-0.020873},{"date":"2025-09-05","specific_return":-0.0116323},{"date":"2025-09-08","specific_return":-0.00971106},{"date":"2025-09-09","specific_return":0.00254889},{"date":"2025-09-10","specific_return":-0.00616966},{"date":"2025-09-11","specific_return":-0.00494379},{"date":"2025-09-12","specific_return":0.00152169},{"date":"2025-09-15","specific_return":-0.0206979},{"date":"2025-09-16","specific_return":-0.0349375},{"date":"2025-09-17","specific_return":-0.00699465},{"date":"2025-09-18","specific_return":-0.00854309},{"date":"2025-09-19","specific_return":0.0407624},{"date":"2025-09-22","specific_return":-0.00520979},{"date":"2025-09-23","specific_return":-0.00818304},{"date":"2025-09-24","specific_return":-0.000163211},{"date":"2025-09-25","specific_return":-0.00467847},{"date":"2025-09-26","specific_return":-0.00511203},{"date":"2025-09-29","specific_return":-0.00326064},{"date":"2025-09-30","specific_return":0.000802358},{"date":"2025-10-01","specific_return":-0.00348652},{"date":"2025-10-02","specific_return":0.00852616},{"date":"2025-10-03","specific_return":0.00599626},{"date":"2025-10-06","specific_return":-0.0227069},{"date":"2025-10-07","specific_return":0.00995905},{"date":"2025-10-08","specific_return":-0.000601449},{"date":"2025-10-09","specific_return":0.0118016},{"date":"2025-10-10","specific_return":0.0144993},{"date":"2025-10-13","specific_return":0.0105826},{"date":"2025-10-14","specific_return":0.00553364},{"date":"2025-10-15","specific_return":-0.00819317},{"date":"2025-10-16","specific_return":0.0109582},{"date":"2025-10-17","specific_return":0.00431764},{"date":"2025-10-20","specific_return":-0.00458282},{"date":"2025-10-21","specific_return":0.011491},{"date":"2025-10-22","specific_return":0.00363368},{"date":"2025-10-23","specific_return":-0.0116914},{"date":"2025-10-24","specific_return":-0.00173423},{"date":"2025-10-27","specific_return":0.000044388},{"date":"2025-10-28","specific_return":0.000437257},{"date":"2025-10-29","specific_return":0.00189146},{"date":"2025-10-30","specific_return":0.0229636},{"date":"2025-10-31","specific_return":0.0277059},{"date":"2025-11-03","specific_return":-0.0274037},{"date":"2025-11-04","specific_return":-0.00160309},{"date":"2025-11-05","specific_return":-0.00404442},{"date":"2025-11-06","specific_return":0.0112867},{"date":"2025-11-07","specific_return":0.000691218},{"date":"2025-11-10","specific_return":-0.0155204},{"date":"2025-11-11","specific_return":-0.00355815},{"date":"2025-11-12","specific_return":0.00914218},{"date":"2025-11-13","specific_return":0.0034932},{"date":"2025-11-14","specific_return":0.00715648},{"date":"2025-11-17","specific_return":-0.0120931},{"date":"2025-11-18","specific_return":0.00629978},{"date":"2025-11-19","specific_return":0.00400572},{"date":"2025-11-20","specific_return":0.000863831},{"date":"2025-11-21","specific_return":-0.0173806},{"date":"2025-11-24","specific_return":-0.00317071},{"date":"2025-11-25","specific_return":-0.00950581},{"date":"2025-11-26","specific_return":-0.000259199},{"date":"2025-11-28","specific_return":-0.00934476},{"date":"2025-12-01","specific_return":0.00145291},{"date":"2025-12-02","specific_return":0.00399492},{"date":"2025-12-03","specific_return":0.000236707},{"date":"2025-12-04","specific_return":0.00595657},{"date":"2025-12-05","specific_return":0.00293685},{"date":"2025-12-08","specific_return":0.00606113},{"date":"2025-12-09","specific_return":-0.00207419},{"date":"2025-12-10","specific_return":0.00795214},{"date":"2025-12-11","specific_return":0.0154067},{"date":"2025-12-12","specific_return":-0.0128919},{"date":"2025-12-15","specific_return":0.00358089},{"date":"2025-12-16","specific_return":0.0121817},{"date":"2025-12-17","specific_return":0.00547185},{"date":"2025-12-18","specific_return":0.00749096},{"date":"2025-12-19","specific_return":0.00611973},{"date":"2025-12-22","specific_return":-0.0144144},{"date":"2025-12-23","specific_return":-0.0097595},{"date":"2025-12-24","specific_return":-0.00126212},{"date":"2025-12-26","specific_return":0.00186611},{"date":"2025-12-29","specific_return":0.000426091},{"date":"2025-12-30","specific_return":-0.00796524},{"date":"2025-12-31","specific_return":-0.00143982},{"date":"2026-01-02","specific_return":0.00232133},{"date":"2026-01-05","specific_return":0.0031176},{"date":"2026-01-06","specific_return":0.0011568},{"date":"2026-01-07","specific_return":-0.0221958},{"date":"2026-01-08","specific_return":-0.0299185},{"date":"2026-01-09","specific_return":-0.00238345},{"date":"2026-01-12","specific_return":-0.0244925},{"date":"2026-01-13","specific_return":0.00742711},{"date":"2026-01-14","specific_return":0.0100864},{"date":"2026-01-15","specific_return":-0.0141842},{"date":"2026-01-16","specific_return":-0.0144302},{"date":"2026-01-20","specific_return":0.00325598},{"date":"2026-01-21","specific_return":0.00603647},{"date":"2026-01-22","specific_return":-0.0112108},{"date":"2026-01-23","specific_return":0.00354512},{"date":"2026-01-26","specific_return":0.0156974},{"date":"2026-01-27","specific_return":-0.00973796},{"date":"2026-01-28","specific_return":0.00944261},{"date":"2026-01-29","specific_return":0.00813268},{"date":"2026-01-30","specific_return":-0.000450204},{"date":"2026-02-02","specific_return":0.00578677},{"date":"2026-02-03","specific_return":-0.0258825},{"date":"2026-02-04","specific_return":-0.0130162},{"date":"2026-02-05","specific_return":-0.00562446},{"date":"2026-02-06","specific_return":-0.00616085},{"date":"2026-02-09","specific_return":-0.0137196},{"date":"2026-02-10","specific_return":0.00190571},{"date":"2026-02-11","specific_return":-0.0125153},{"date":"2026-02-12","specific_return":0.0905693},{"date":"2026-02-13","specific_return":0.00235914},{"date":"2026-02-17","specific_return":0.00470664},{"date":"2026-02-18","specific_return":-0.00336283},{"date":"2026-02-19","specific_return":-0.0324152},{"date":"2026-02-20","specific_return":-0.00889609},{"date":"2026-02-23","specific_return":-0.0572396},{"date":"2026-02-24","specific_return":-0.00685237},{"date":"2026-02-25","specific_return":-0.00986374},{"date":"2026-02-26","specific_return":0.0167818},{"date":"2026-02-27","specific_return":-0.0318508},{"date":"2026-03-02","specific_return":-0.0000938269},{"date":"2026-03-03","specific_return":0.00266935},{"date":"2026-03-04","specific_return":0.00884216},{"date":"2026-03-05","specific_return":0.0108642},{"date":"2026-03-06","specific_return":0.00319474},{"date":"2026-03-09","specific_return":-0.00289848},{"date":"2026-03-10","specific_return":-0.00381205},{"date":"2026-03-11","specific_return":-0.00955839},{"date":"2026-03-12","specific_return":0.00633836},{"date":"2026-03-13","specific_return":0.0124936},{"date":"2026-03-16","specific_return":0.0160179},{"date":"2026-03-17","specific_return":0.0228469},{"date":"2026-03-18","specific_return":-0.00689045},{"date":"2026-03-19","specific_return":-0.0115823},{"date":"2026-03-20","specific_return":0.0160222},{"date":"2026-03-23","specific_return":-0.0029537},{"date":"2026-03-24","specific_return":0.00451457},{"date":"2026-03-25","specific_return":0.0187014},{"date":"2026-03-26","specific_return":0.000887392},{"date":"2026-03-27","specific_return":-0.00735868},{"date":"2026-03-30","specific_return":0.00114659},{"date":"2026-03-31","specific_return":0.000900854},{"date":"2026-04-01","specific_return":-0.00799004},{"date":"2026-04-02","specific_return":-0.0149309},{"date":"2026-04-06","specific_return":0.000325902},{"date":"2026-04-07","specific_return":-0.0139742},{"date":"2026-04-08","specific_return":-0.00905033},{"date":"2026-04-09","specific_return":-0.0264094},{"date":"2026-04-10","specific_return":0.00259685},{"date":"2026-04-13","specific_return":-0.00386151},{"date":"2026-04-14","specific_return":0.0110626},{"date":"2026-04-15","specific_return":0.00430851},{"date":"2026-04-16","specific_return":-0.00600001},{"date":"2026-04-17","specific_return":0.0170657},{"date":"2026-04-20","specific_return":0.0012997},{"date":"2026-04-21","specific_return":-0.00908497},{"date":"2026-04-22","specific_return":0.00192732},{"date":"2026-04-23","specific_return":0.00112362},{"date":"2026-04-24","specific_return":0.0271119},{"date":"2026-04-27","specific_return":0.00413162},{"date":"2026-04-28","specific_return":-0.0038906},{"date":"2026-04-29","specific_return":-0.0003216},{"date":"2026-04-30","specific_return":0.0150441},{"date":"2026-05-01","specific_return":-0.000708349},{"date":"2026-05-04","specific_return":-0.00373599},{"date":"2026-05-05","specific_return":0.00628988},{"date":"2026-05-06","specific_return":-0.000791008},{"date":"2026-05-07","specific_return":-0.0267442},{"date":"2026-05-08","specific_return":-0.00544998},{"date":"2026-05-11","specific_return":-0.02089},{"date":"2026-05-12","specific_return":0.0142292},{"date":"2026-05-13","specific_return":-0.0114352},{"date":"2026-05-14","specific_return":-0.00202634},{"date":"2026-05-15","specific_return":0.00275295},{"date":"2026-05-18","specific_return":-0.00238166},{"date":"2026-05-19","specific_return":0.00184518},{"date":"2026-05-20","specific_return":0.0130236},{"date":"2026-05-21","specific_return":0.00602046},{"date":"2026-05-22","specific_return":-0.00775337},{"date":"2026-05-26","specific_return":-0.0100284},{"date":"2026-05-27","specific_return":-0.0142897},{"date":"2026-05-28","specific_return":-0.00872422},{"date":"2026-05-29","specific_return":-0.00594762},{"date":"2026-06-01","specific_return":-0.0123628},{"date":"2026-06-02","specific_return":0.00172494},{"date":"2026-06-03","specific_return":-0.0117961},{"date":"2026-06-04","specific_return":-0.00814719},{"date":"2026-06-05","specific_return":0.0297666},{"date":"2026-06-08","specific_return":0.00553653},{"date":"2026-06-09","specific_return":0.00110911},{"date":"2026-06-10","specific_return":0.0205341},{"date":"2026-06-11","specific_return":-0.00392775},{"date":"2026-06-12","specific_return":0.000462197},{"date":"2026-06-15","specific_return":0.0199072},{"date":"2026-06-16","specific_return":0.00934111},{"date":"2026-06-17","specific_return":-0.00361154},{"date":"2026-06-18","specific_return":-0.006122},{"date":"2026-06-22","specific_return":0.00643749},{"date":"2026-06-23","specific_return":0.00497193},{"date":"2026-06-24","specific_return":-0.0513998},{"date":"2026-06-25","specific_return":0.000185009},{"date":"2026-06-26","specific_return":0.00473509},{"date":"2026-06-29","specific_return":-0.0134449},{"date":"2026-06-30","specific_return":-0.035952},{"date":"2026-07-01","specific_return":-0.0020042},{"date":"2026-07-02","specific_return":0.0187381},{"date":"2026-07-06","specific_return":0.0277572},{"date":"2026-07-07","specific_return":0.0183429},{"date":"2026-07-08","specific_return":0.00504001},{"date":"2026-07-09","specific_return":0.00867251},{"date":"2026-07-10","specific_return":0.0136691},{"date":"2026-07-13","specific_return":0.0178981},{"date":"2026-07-14","specific_return":0.0148942},{"date":"2026-07-15","specific_return":-0.00530379},{"date":"2026-07-16","specific_return":0.013125},{"date":"2026-07-17","specific_return":0.0145602},{"date":"2026-07-20","specific_return":-0.0105019},{"date":"2026-07-21","specific_return":-0.00332698},{"date":"2026-07-22","specific_return":0.00179695},{"date":"2026-07-23","specific_return":-0.00358583},{"date":"2026-07-24","specific_return":0.00550587},{"date":"2026-07-27","specific_return":-0.0128234},{"date":"2026-07-28","specific_return":0.0227294},{"date":"2026-07-29","specific_return":-0.0116148},{"date":"2026-07-30","specific_return":0.0989961},{"date":"2026-07-31","specific_return":-0.0100629}]}