{"ticker":"IT","window":252,"specific_vol_annual":0.4595420257988064,"specific_vol_daily":0.028948426601106424,"r_squared":0.356874,"adjusted_r_squared":0.325611,"returns":[{"date":"2025-07-31","specific_return":0.000297576},{"date":"2025-08-01","specific_return":-0.0155888},{"date":"2025-08-04","specific_return":0.0185356},{"date":"2025-08-05","specific_return":-0.252513},{"date":"2025-08-06","specific_return":0.00978939},{"date":"2025-08-07","specific_return":-0.0460362},{"date":"2025-08-08","specific_return":0.00257529},{"date":"2025-08-11","specific_return":-0.0084471},{"date":"2025-08-12","specific_return":-0.000151285},{"date":"2025-08-13","specific_return":0.0265165},{"date":"2025-08-14","specific_return":0.00958464},{"date":"2025-08-15","specific_return":-0.0187729},{"date":"2025-08-18","specific_return":-0.00363113},{"date":"2025-08-19","specific_return":0.00883794},{"date":"2025-08-20","specific_return":0.0064815},{"date":"2025-08-21","specific_return":-0.00720882},{"date":"2025-08-22","specific_return":0.0127866},{"date":"2025-08-25","specific_return":-0.0229659},{"date":"2025-08-26","specific_return":0.0220569},{"date":"2025-08-27","specific_return":0.00491264},{"date":"2025-08-28","specific_return":0.0147734},{"date":"2025-08-29","specific_return":0.00894575},{"date":"2025-09-02","specific_return":0.00167323},{"date":"2025-09-03","specific_return":0.00000400914},{"date":"2025-09-04","specific_return":-0.0337224},{"date":"2025-09-05","specific_return":0.0291078},{"date":"2025-09-08","specific_return":-0.00120756},{"date":"2025-09-09","specific_return":-0.00272614},{"date":"2025-09-10","specific_return":-0.0466581},{"date":"2025-09-11","specific_return":0.0160295},{"date":"2025-09-12","specific_return":0.0338011},{"date":"2025-09-15","specific_return":0.000692473},{"date":"2025-09-16","specific_return":0.0199137},{"date":"2025-09-17","specific_return":0.0105657},{"date":"2025-09-18","specific_return":-0.0123704},{"date":"2025-09-19","specific_return":0.0244385},{"date":"2025-09-22","specific_return":0.0157898},{"date":"2025-09-23","specific_return":-0.00323286},{"date":"2025-09-24","specific_return":0.0185724},{"date":"2025-09-25","specific_return":0.0166365},{"date":"2025-09-26","specific_return":-0.00760777},{"date":"2025-09-29","specific_return":-0.00844351},{"date":"2025-09-30","specific_return":0.00586269},{"date":"2025-10-01","specific_return":-0.0385196},{"date":"2025-10-02","specific_return":0.021205},{"date":"2025-10-03","specific_return":-0.0044728},{"date":"2025-10-06","specific_return":-0.00350966},{"date":"2025-10-07","specific_return":-0.0357184},{"date":"2025-10-08","specific_return":-0.00933927},{"date":"2025-10-09","specific_return":0.0106125},{"date":"2025-10-10","specific_return":0.00581054},{"date":"2025-10-13","specific_return":0.0296995},{"date":"2025-10-14","specific_return":-0.00460997},{"date":"2025-10-15","specific_return":-0.0305393},{"date":"2025-10-16","specific_return":0.00724901},{"date":"2025-10-17","specific_return":-0.00927397},{"date":"2025-10-20","specific_return":0.00223124},{"date":"2025-10-21","specific_return":0.0606992},{"date":"2025-10-22","specific_return":-0.0198636},{"date":"2025-10-23","specific_return":-0.00469526},{"date":"2025-10-24","specific_return":0.00139193},{"date":"2025-10-27","specific_return":0.0150128},{"date":"2025-10-28","specific_return":-0.00752428},{"date":"2025-10-29","specific_return":0.019446},{"date":"2025-10-30","specific_return":0.00116232},{"date":"2025-10-31","specific_return":-0.00320771},{"date":"2025-11-03","specific_return":-0.00289484},{"date":"2025-11-04","specific_return":-0.0694312},{"date":"2025-11-05","specific_return":0.046652},{"date":"2025-11-06","specific_return":-0.0215425},{"date":"2025-11-07","specific_return":0.00958955},{"date":"2025-11-10","specific_return":-0.010332},{"date":"2025-11-11","specific_return":-0.00672625},{"date":"2025-11-12","specific_return":-0.00558418},{"date":"2025-11-13","specific_return":0.00383267},{"date":"2025-11-14","specific_return":0.0122387},{"date":"2025-11-17","specific_return":-0.008299},{"date":"2025-11-18","specific_return":0.00244785},{"date":"2025-11-19","specific_return":0.00435617},{"date":"2025-11-20","specific_return":-0.000702803},{"date":"2025-11-21","specific_return":0.0156281},{"date":"2025-11-24","specific_return":-0.0103158},{"date":"2025-11-25","specific_return":0.00519525},{"date":"2025-11-26","specific_return":-0.0149679},{"date":"2025-11-28","specific_return":0.0010574},{"date":"2025-12-01","specific_return":-0.002274},{"date":"2025-12-02","specific_return":-0.00981807},{"date":"2025-12-03","specific_return":0.00911653},{"date":"2025-12-04","specific_return":0.0043588},{"date":"2025-12-05","specific_return":-0.00996901},{"date":"2025-12-08","specific_return":-0.00260408},{"date":"2025-12-09","specific_return":0.00714873},{"date":"2025-12-10","specific_return":-0.00474567},{"date":"2025-12-11","specific_return":0.000125406},{"date":"2025-12-12","specific_return":-0.0113015},{"date":"2025-12-15","specific_return":0.0652772},{"date":"2025-12-16","specific_return":0.00200991},{"date":"2025-12-17","specific_return":0.0136654},{"date":"2025-12-18","specific_return":-0.011056},{"date":"2025-12-19","specific_return":0.0030782},{"date":"2025-12-22","specific_return":-0.00403079},{"date":"2025-12-23","specific_return":0.00410319},{"date":"2025-12-24","specific_return":-0.00216842},{"date":"2025-12-26","specific_return":0.00871184},{"date":"2025-12-29","specific_return":0.00468527},{"date":"2025-12-30","specific_return":0.00408694},{"date":"2025-12-31","specific_return":-0.00308379},{"date":"2026-01-02","specific_return":-0.0405247},{"date":"2026-01-05","specific_return":0.00195893},{"date":"2026-01-06","specific_return":0.0111983},{"date":"2026-01-07","specific_return":0.00406224},{"date":"2026-01-08","specific_return":0.00811919},{"date":"2026-01-09","specific_return":0.00742802},{"date":"2026-01-12","specific_return":-0.0219314},{"date":"2026-01-13","specific_return":-0.0153362},{"date":"2026-01-14","specific_return":0.0267372},{"date":"2026-01-15","specific_return":-0.0264008},{"date":"2026-01-16","specific_return":0.00726763},{"date":"2026-01-20","specific_return":-0.00803789},{"date":"2026-01-21","specific_return":0.0427745},{"date":"2026-01-22","specific_return":0.0145601},{"date":"2026-01-23","specific_return":-0.0253315},{"date":"2026-01-26","specific_return":0.0123308},{"date":"2026-01-27","specific_return":-0.00535842},{"date":"2026-01-28","specific_return":-0.00784779},{"date":"2026-01-29","specific_return":-0.0427434},{"date":"2026-01-30","specific_return":-0.0300675},{"date":"2026-02-02","specific_return":-0.0327524},{"date":"2026-02-03","specific_return":-0.156038},{"date":"2026-02-04","specific_return":-0.0122168},{"date":"2026-02-05","specific_return":-0.0111497},{"date":"2026-02-06","specific_return":0.00387429},{"date":"2026-02-09","specific_return":0.0222467},{"date":"2026-02-10","specific_return":-0.00311402},{"date":"2026-02-11","specific_return":0.0227533},{"date":"2026-02-12","specific_return":-0.0259749},{"date":"2026-02-13","specific_return":0.0180204},{"date":"2026-02-17","specific_return":-0.0141373},{"date":"2026-02-18","specific_return":0.0212725},{"date":"2026-02-19","specific_return":-0.0277738},{"date":"2026-02-20","specific_return":-0.0147625},{"date":"2026-02-23","specific_return":-0.0252324},{"date":"2026-02-24","specific_return":0.00457932},{"date":"2026-02-25","specific_return":-0.000133631},{"date":"2026-02-26","specific_return":0.0289088},{"date":"2026-02-27","specific_return":0.00708723},{"date":"2026-03-02","specific_return":0.0138714},{"date":"2026-03-03","specific_return":0.0266184},{"date":"2026-03-04","specific_return":-0.00252067},{"date":"2026-03-05","specific_return":0.0105162},{"date":"2026-03-06","specific_return":-0.00844417},{"date":"2026-03-09","specific_return":-0.0112373},{"date":"2026-03-10","specific_return":-0.0341942},{"date":"2026-03-11","specific_return":0.00851635},{"date":"2026-03-12","specific_return":0.0184956},{"date":"2026-03-13","specific_return":0.0365739},{"date":"2026-03-16","specific_return":-0.0432707},{"date":"2026-03-17","specific_return":0.00734439},{"date":"2026-03-18","specific_return":-0.0157136},{"date":"2026-03-19","specific_return":0.00550581},{"date":"2026-03-20","specific_return":0.0228546},{"date":"2026-03-23","specific_return":-0.00756536},{"date":"2026-03-24","specific_return":-0.0502213},{"date":"2026-03-25","specific_return":-0.00803638},{"date":"2026-03-26","specific_return":0.0384206},{"date":"2026-03-27","specific_return":0.0214729},{"date":"2026-03-30","specific_return":0.0173033},{"date":"2026-03-31","specific_return":-0.0245712},{"date":"2026-04-01","specific_return":-0.0257845},{"date":"2026-04-02","specific_return":0.0104816},{"date":"2026-04-06","specific_return":-0.0188723},{"date":"2026-04-07","specific_return":-0.0448228},{"date":"2026-04-08","specific_return":0.00437612},{"date":"2026-04-09","specific_return":0.00992848},{"date":"2026-04-10","specific_return":-0.0108345},{"date":"2026-04-13","specific_return":0.0453844},{"date":"2026-04-14","specific_return":-0.0368666},{"date":"2026-04-15","specific_return":-0.00181353},{"date":"2026-04-16","specific_return":0.0102122},{"date":"2026-04-17","specific_return":-0.0138721},{"date":"2026-04-20","specific_return":0.00569173},{"date":"2026-04-21","specific_return":0.0190237},{"date":"2026-04-22","specific_return":-0.0169415},{"date":"2026-04-23","specific_return":-0.0152594},{"date":"2026-04-24","specific_return":0.00837528},{"date":"2026-04-27","specific_return":-0.00440506},{"date":"2026-04-28","specific_return":0.00562734},{"date":"2026-04-29","specific_return":0.00528197},{"date":"2026-04-30","specific_return":0.00359243},{"date":"2026-05-01","specific_return":-0.0158442},{"date":"2026-05-04","specific_return":0.00307466},{"date":"2026-05-05","specific_return":0.021066},{"date":"2026-05-06","specific_return":0.00701816},{"date":"2026-05-07","specific_return":0.0378325},{"date":"2026-05-08","specific_return":0.0173692},{"date":"2026-05-11","specific_return":-0.013537},{"date":"2026-05-12","specific_return":-0.00104756},{"date":"2026-05-13","specific_return":-0.0384172},{"date":"2026-05-14","specific_return":-0.0367954},{"date":"2026-05-15","specific_return":0.0447544},{"date":"2026-05-18","specific_return":0.0407427},{"date":"2026-05-19","specific_return":-0.00690936},{"date":"2026-05-20","specific_return":0.0184579},{"date":"2026-05-21","specific_return":-0.0020698},{"date":"2026-05-22","specific_return":0.012346},{"date":"2026-05-26","specific_return":-0.000534313},{"date":"2026-05-27","specific_return":0.00726401},{"date":"2026-05-28","specific_return":-0.00306664},{"date":"2026-05-29","specific_return":-0.0160537},{"date":"2026-06-01","specific_return":0.087532},{"date":"2026-06-02","specific_return":-0.0224438},{"date":"2026-06-03","specific_return":-0.00986443},{"date":"2026-06-04","specific_return":-0.00538181},{"date":"2026-06-05","specific_return":-0.0106885},{"date":"2026-06-08","specific_return":-0.00827273},{"date":"2026-06-09","specific_return":-0.022591},{"date":"2026-06-10","specific_return":-0.0169859},{"date":"2026-06-11","specific_return":-0.030792},{"date":"2026-06-12","specific_return":-0.00431443},{"date":"2026-06-15","specific_return":-0.0329613},{"date":"2026-06-16","specific_return":-0.0104158},{"date":"2026-06-17","specific_return":-0.0471653},{"date":"2026-06-18","specific_return":-0.0326554},{"date":"2026-06-22","specific_return":-0.00400428},{"date":"2026-06-23","specific_return":0.0124522},{"date":"2026-06-24","specific_return":0.00596752},{"date":"2026-06-25","specific_return":-0.010037},{"date":"2026-06-26","specific_return":0.0274413},{"date":"2026-06-29","specific_return":-0.0165551},{"date":"2026-06-30","specific_return":-0.0170166},{"date":"2026-07-01","specific_return":0.0166746},{"date":"2026-07-02","specific_return":-0.00743135},{"date":"2026-07-06","specific_return":-0.0126113},{"date":"2026-07-07","specific_return":0.0193321},{"date":"2026-07-08","specific_return":-0.0329669},{"date":"2026-07-09","specific_return":-0.0184206},{"date":"2026-07-10","specific_return":0.00609497},{"date":"2026-07-13","specific_return":0.0470244},{"date":"2026-07-14","specific_return":-0.0440889},{"date":"2026-07-15","specific_return":-0.00339303},{"date":"2026-07-16","specific_return":0.0529648},{"date":"2026-07-17","specific_return":-0.00637572},{"date":"2026-07-20","specific_return":0.00164339},{"date":"2026-07-21","specific_return":-0.0354409},{"date":"2026-07-22","specific_return":-0.00760648},{"date":"2026-07-23","specific_return":0.027926},{"date":"2026-07-24","specific_return":0.0332586},{"date":"2026-07-27","specific_return":0.0251126},{"date":"2026-07-28","specific_return":0.0241067},{"date":"2026-07-29","specific_return":0.0573857},{"date":"2026-07-30","specific_return":-0.0702716},{"date":"2026-07-31","specific_return":-0.0154927}]}