{"ticker":"IP","window":252,"specific_vol_annual":0.34812100634992355,"specific_vol_daily":0.021929562118081784,"r_squared":0.386279,"adjusted_r_squared":0.376367,"returns":[{"date":"2025-07-31","specific_return":-0.0967845},{"date":"2025-08-01","specific_return":0.00336193},{"date":"2025-08-04","specific_return":-0.0221211},{"date":"2025-08-05","specific_return":-0.00559442},{"date":"2025-08-06","specific_return":-0.00157652},{"date":"2025-08-07","specific_return":0.0228959},{"date":"2025-08-08","specific_return":-0.0141264},{"date":"2025-08-11","specific_return":-0.00593811},{"date":"2025-08-12","specific_return":0.0100123},{"date":"2025-08-13","specific_return":-0.00471982},{"date":"2025-08-14","specific_return":-0.0125059},{"date":"2025-08-15","specific_return":-0.007926},{"date":"2025-08-18","specific_return":0.0126224},{"date":"2025-08-19","specific_return":0.00436014},{"date":"2025-08-20","specific_return":-0.00982682},{"date":"2025-08-21","specific_return":0.0217644},{"date":"2025-08-22","specific_return":-0.00994759},{"date":"2025-08-25","specific_return":0.0130412},{"date":"2025-08-26","specific_return":-0.0120209},{"date":"2025-08-27","specific_return":-0.00478312},{"date":"2025-08-28","specific_return":0.0100311},{"date":"2025-08-29","specific_return":0.0152068},{"date":"2025-09-02","specific_return":0.00353712},{"date":"2025-09-03","specific_return":-0.0120261},{"date":"2025-09-04","specific_return":-0.00356931},{"date":"2025-09-05","specific_return":0.00075677},{"date":"2025-09-08","specific_return":-0.0258495},{"date":"2025-09-09","specific_return":0.0010102},{"date":"2025-09-10","specific_return":-0.0159171},{"date":"2025-09-11","specific_return":-0.0144722},{"date":"2025-09-12","specific_return":0.00227584},{"date":"2025-09-15","specific_return":0.0000454167},{"date":"2025-09-16","specific_return":0.0144061},{"date":"2025-09-17","specific_return":0.0123512},{"date":"2025-09-18","specific_return":0.0116594},{"date":"2025-09-19","specific_return":-0.00896103},{"date":"2025-09-22","specific_return":-0.000363301},{"date":"2025-09-23","specific_return":0.00461402},{"date":"2025-09-24","specific_return":0.00626725},{"date":"2025-09-25","specific_return":-0.00726339},{"date":"2025-09-26","specific_return":-0.00983342},{"date":"2025-09-29","specific_return":0.0173124},{"date":"2025-09-30","specific_return":0.00270233},{"date":"2025-10-01","specific_return":-0.00287016},{"date":"2025-10-02","specific_return":0.0036857},{"date":"2025-10-03","specific_return":0.00967763},{"date":"2025-10-06","specific_return":-0.00714776},{"date":"2025-10-07","specific_return":0.00819685},{"date":"2025-10-08","specific_return":0.0160673},{"date":"2025-10-09","specific_return":0.00298262},{"date":"2025-10-10","specific_return":0.0120183},{"date":"2025-10-13","specific_return":-0.0177366},{"date":"2025-10-14","specific_return":0.0205314},{"date":"2025-10-15","specific_return":0.0119683},{"date":"2025-10-16","specific_return":0.00260584},{"date":"2025-10-17","specific_return":-0.00661837},{"date":"2025-10-20","specific_return":0.0227697},{"date":"2025-10-21","specific_return":-0.00418135},{"date":"2025-10-22","specific_return":-0.000708241},{"date":"2025-10-23","specific_return":0.00912868},{"date":"2025-10-24","specific_return":-0.0101736},{"date":"2025-10-27","specific_return":-0.0158076},{"date":"2025-10-28","specific_return":-0.0233344},{"date":"2025-10-29","specific_return":-0.0362032},{"date":"2025-10-30","specific_return":-0.114298},{"date":"2025-10-31","specific_return":0.00387413},{"date":"2025-11-03","specific_return":-0.0353144},{"date":"2025-11-04","specific_return":-0.00852077},{"date":"2025-11-05","specific_return":-0.0167201},{"date":"2025-11-06","specific_return":0.00071103},{"date":"2025-11-07","specific_return":0.0335573},{"date":"2025-11-10","specific_return":-0.00961934},{"date":"2025-11-11","specific_return":0.0047438},{"date":"2025-11-12","specific_return":-0.0192361},{"date":"2025-11-13","specific_return":-0.00114564},{"date":"2025-11-14","specific_return":0.0117766},{"date":"2025-11-17","specific_return":0.00164214},{"date":"2025-11-18","specific_return":0.0101401},{"date":"2025-11-19","specific_return":-0.01789},{"date":"2025-11-20","specific_return":-0.00405211},{"date":"2025-11-21","specific_return":0.036314},{"date":"2025-11-24","specific_return":-0.00652774},{"date":"2025-11-25","specific_return":0.0212502},{"date":"2025-11-26","specific_return":-0.00864922},{"date":"2025-11-28","specific_return":-0.00404482},{"date":"2025-12-01","specific_return":0.00331096},{"date":"2025-12-02","specific_return":-0.0235095},{"date":"2025-12-03","specific_return":0.0241735},{"date":"2025-12-04","specific_return":-0.00476578},{"date":"2025-12-05","specific_return":-0.00036647},{"date":"2025-12-08","specific_return":-0.00675714},{"date":"2025-12-09","specific_return":-0.0129838},{"date":"2025-12-10","specific_return":0.0139961},{"date":"2025-12-11","specific_return":-0.0137102},{"date":"2025-12-12","specific_return":-0.00316258},{"date":"2025-12-15","specific_return":-0.00340396},{"date":"2025-12-16","specific_return":0.00288917},{"date":"2025-12-17","specific_return":-0.00419863},{"date":"2025-12-18","specific_return":-0.00191156},{"date":"2025-12-19","specific_return":-0.00966702},{"date":"2025-12-22","specific_return":0.0247391},{"date":"2025-12-23","specific_return":-0.000111562},{"date":"2025-12-24","specific_return":-0.00433946},{"date":"2025-12-26","specific_return":0.00465113},{"date":"2025-12-29","specific_return":0.0006121},{"date":"2025-12-30","specific_return":-0.00921319},{"date":"2025-12-31","specific_return":0.00115309},{"date":"2026-01-02","specific_return":-0.000796551},{"date":"2026-01-05","specific_return":-0.000364519},{"date":"2026-01-06","specific_return":-0.00124596},{"date":"2026-01-07","specific_return":-0.0217223},{"date":"2026-01-08","specific_return":0.0496409},{"date":"2026-01-09","specific_return":-0.000604488},{"date":"2026-01-12","specific_return":-0.0236345},{"date":"2026-01-13","specific_return":0.00596145},{"date":"2026-01-14","specific_return":-0.00302056},{"date":"2026-01-15","specific_return":0.0137684},{"date":"2026-01-16","specific_return":0.000158235},{"date":"2026-01-20","specific_return":-0.00695406},{"date":"2026-01-21","specific_return":0.0037692},{"date":"2026-01-22","specific_return":-0.0226201},{"date":"2026-01-23","specific_return":0.0317996},{"date":"2026-01-26","specific_return":-0.000224639},{"date":"2026-01-27","specific_return":-0.0121981},{"date":"2026-01-28","specific_return":-0.0154093},{"date":"2026-01-29","specific_return":-0.0539787},{"date":"2026-01-30","specific_return":0.0361727},{"date":"2026-02-02","specific_return":0.00562813},{"date":"2026-02-03","specific_return":0.0115902},{"date":"2026-02-04","specific_return":0.0237092},{"date":"2026-02-05","specific_return":0.00256343},{"date":"2026-02-06","specific_return":0.0335749},{"date":"2026-02-09","specific_return":0.00877685},{"date":"2026-02-10","specific_return":-0.00398405},{"date":"2026-02-11","specific_return":0.00352136},{"date":"2026-02-12","specific_return":0.0039726},{"date":"2026-02-13","specific_return":0.0000654397},{"date":"2026-02-17","specific_return":0.0156247},{"date":"2026-02-18","specific_return":-0.0159155},{"date":"2026-02-19","specific_return":-0.0221325},{"date":"2026-02-20","specific_return":-0.00878083},{"date":"2026-02-23","specific_return":-0.0285227},{"date":"2026-02-24","specific_return":-0.0110415},{"date":"2026-02-25","specific_return":-0.00261847},{"date":"2026-02-26","specific_return":-0.0123345},{"date":"2026-02-27","specific_return":0.00752381},{"date":"2026-03-02","specific_return":0.00129693},{"date":"2026-03-03","specific_return":0.00190518},{"date":"2026-03-04","specific_return":0.0127734},{"date":"2026-03-05","specific_return":-0.0114455},{"date":"2026-03-06","specific_return":-0.0366804},{"date":"2026-03-09","specific_return":-0.0227769},{"date":"2026-03-10","specific_return":0.0160238},{"date":"2026-03-11","specific_return":-0.00843437},{"date":"2026-03-12","specific_return":-0.0663371},{"date":"2026-03-13","specific_return":0.0515733},{"date":"2026-03-16","specific_return":0.00222421},{"date":"2026-03-17","specific_return":-0.00511567},{"date":"2026-03-18","specific_return":-0.0168248},{"date":"2026-03-19","specific_return":-0.0249366},{"date":"2026-03-20","specific_return":0.00487949},{"date":"2026-03-23","specific_return":0.0355737},{"date":"2026-03-24","specific_return":0.00579009},{"date":"2026-03-25","specific_return":-0.00808299},{"date":"2026-03-26","specific_return":0.000125602},{"date":"2026-03-27","specific_return":-0.0116786},{"date":"2026-03-30","specific_return":-0.0227258},{"date":"2026-03-31","specific_return":-0.00150797},{"date":"2026-04-01","specific_return":-0.00244514},{"date":"2026-04-02","specific_return":-0.0215631},{"date":"2026-04-06","specific_return":0.00705571},{"date":"2026-04-07","specific_return":-0.0046906},{"date":"2026-04-08","specific_return":0.0368618},{"date":"2026-04-09","specific_return":-0.00533376},{"date":"2026-04-10","specific_return":-0.0101203},{"date":"2026-04-13","specific_return":-0.00393068},{"date":"2026-04-14","specific_return":-0.00446788},{"date":"2026-04-15","specific_return":0.00918214},{"date":"2026-04-16","specific_return":-0.010153},{"date":"2026-04-17","specific_return":0.0134392},{"date":"2026-04-20","specific_return":-0.00992178},{"date":"2026-04-21","specific_return":-0.0235253},{"date":"2026-04-22","specific_return":-0.0558588},{"date":"2026-04-23","specific_return":0.0079616},{"date":"2026-04-24","specific_return":-0.0135693},{"date":"2026-04-27","specific_return":-0.00208379},{"date":"2026-04-28","specific_return":0.0442271},{"date":"2026-04-29","specific_return":-0.00978054},{"date":"2026-04-30","specific_return":-0.10395},{"date":"2026-05-01","specific_return":0.0454014},{"date":"2026-05-04","specific_return":-0.00122593},{"date":"2026-05-05","specific_return":0.00791909},{"date":"2026-05-06","specific_return":0.0331445},{"date":"2026-05-07","specific_return":0.00156352},{"date":"2026-05-08","specific_return":0.000280116},{"date":"2026-05-11","specific_return":-0.0138071},{"date":"2026-05-12","specific_return":0.00941258},{"date":"2026-05-13","specific_return":-0.0240582},{"date":"2026-05-14","specific_return":-0.0139153},{"date":"2026-05-15","specific_return":-0.0138969},{"date":"2026-05-18","specific_return":0.00201376},{"date":"2026-05-19","specific_return":-0.0177785},{"date":"2026-05-20","specific_return":0.0389069},{"date":"2026-05-21","specific_return":0.0187766},{"date":"2026-05-22","specific_return":0.00833334},{"date":"2026-05-26","specific_return":0.010126},{"date":"2026-05-27","specific_return":0.00580172},{"date":"2026-05-28","specific_return":0.0192159},{"date":"2026-05-29","specific_return":0.00776021},{"date":"2026-06-01","specific_return":0.00903507},{"date":"2026-06-02","specific_return":-0.00470337},{"date":"2026-06-03","specific_return":-0.00878948},{"date":"2026-06-04","specific_return":0.00874639},{"date":"2026-06-05","specific_return":0.00906446},{"date":"2026-06-08","specific_return":-0.0177638},{"date":"2026-06-09","specific_return":0.0265656},{"date":"2026-06-10","specific_return":-0.0508927},{"date":"2026-06-11","specific_return":0.0768459},{"date":"2026-06-12","specific_return":0.0205282},{"date":"2026-06-15","specific_return":-0.00717281},{"date":"2026-06-16","specific_return":-0.00563202},{"date":"2026-06-17","specific_return":0.0166102},{"date":"2026-06-18","specific_return":0.017124},{"date":"2026-06-22","specific_return":0.00704288},{"date":"2026-06-23","specific_return":-0.000565141},{"date":"2026-06-24","specific_return":0.0287429},{"date":"2026-06-25","specific_return":0.00934685},{"date":"2026-06-26","specific_return":0.00910888},{"date":"2026-06-29","specific_return":-0.00636049},{"date":"2026-06-30","specific_return":0.00234119},{"date":"2026-07-01","specific_return":0.00629454},{"date":"2026-07-02","specific_return":-0.00473304},{"date":"2026-07-06","specific_return":-0.0130312},{"date":"2026-07-07","specific_return":-0.0169835},{"date":"2026-07-08","specific_return":-0.014471},{"date":"2026-07-09","specific_return":0.00938337},{"date":"2026-07-10","specific_return":0.000779333},{"date":"2026-07-13","specific_return":-0.0211813},{"date":"2026-07-14","specific_return":-0.0203699},{"date":"2026-07-15","specific_return":-0.000945453},{"date":"2026-07-16","specific_return":0.0184966},{"date":"2026-07-17","specific_return":-0.00600601},{"date":"2026-07-20","specific_return":-0.0228842},{"date":"2026-07-21","specific_return":-0.00368673},{"date":"2026-07-22","specific_return":0.0258633},{"date":"2026-07-23","specific_return":0.00738349},{"date":"2026-07-24","specific_return":0.0947341},{"date":"2026-07-27","specific_return":-0.00177225},{"date":"2026-07-28","specific_return":0.0150499},{"date":"2026-07-29","specific_return":-0.0217474},{"date":"2026-07-30","specific_return":0.00935173},{"date":"2026-07-31","specific_return":-0.0435915}]}