{"ticker":"ICLR","window":252,"specific_vol_annual":0.5787728230407007,"specific_vol_daily":0.03645926084210686,"r_squared":0.351663,"adjusted_r_squared":0.318252,"returns":[{"date":"2025-07-31","specific_return":-0.0377383},{"date":"2025-08-01","specific_return":-0.00653176},{"date":"2025-08-04","specific_return":-0.0247389},{"date":"2025-08-05","specific_return":0.0257867},{"date":"2025-08-06","specific_return":-0.0428944},{"date":"2025-08-07","specific_return":0.038792},{"date":"2025-08-08","specific_return":-0.00486766},{"date":"2025-08-11","specific_return":0.00605901},{"date":"2025-08-12","specific_return":0.0361802},{"date":"2025-08-13","specific_return":0.0113229},{"date":"2025-08-14","specific_return":-0.0177353},{"date":"2025-08-15","specific_return":0.00235185},{"date":"2025-08-18","specific_return":0.0200494},{"date":"2025-08-19","specific_return":0.0081319},{"date":"2025-08-20","specific_return":0.00389513},{"date":"2025-08-21","specific_return":-0.0264697},{"date":"2025-08-22","specific_return":-0.0100807},{"date":"2025-08-25","specific_return":-0.011357},{"date":"2025-08-26","specific_return":-0.00671381},{"date":"2025-08-27","specific_return":0.0281014},{"date":"2025-08-28","specific_return":0.00641447},{"date":"2025-08-29","specific_return":0.00305738},{"date":"2025-09-02","specific_return":0.00641167},{"date":"2025-09-03","specific_return":0.0221818},{"date":"2025-09-04","specific_return":-0.0136619},{"date":"2025-09-05","specific_return":-0.0105228},{"date":"2025-09-08","specific_return":0.0128801},{"date":"2025-09-09","specific_return":-0.0548679},{"date":"2025-09-10","specific_return":-0.0113518},{"date":"2025-09-11","specific_return":0.0384198},{"date":"2025-09-12","specific_return":0.0161037},{"date":"2025-09-15","specific_return":-0.0228777},{"date":"2025-09-16","specific_return":0.0060049},{"date":"2025-09-17","specific_return":0.00506741},{"date":"2025-09-18","specific_return":0.0204134},{"date":"2025-09-19","specific_return":-0.0218751},{"date":"2025-09-22","specific_return":-0.0187841},{"date":"2025-09-23","specific_return":-0.00324476},{"date":"2025-09-24","specific_return":-0.0278394},{"date":"2025-09-25","specific_return":-0.0244837},{"date":"2025-09-26","specific_return":-0.0027247},{"date":"2025-09-29","specific_return":-0.0134855},{"date":"2025-09-30","specific_return":0.0591259},{"date":"2025-10-01","specific_return":0.0648017},{"date":"2025-10-02","specific_return":-0.00432705},{"date":"2025-10-03","specific_return":0.00181563},{"date":"2025-10-06","specific_return":-0.0148033},{"date":"2025-10-07","specific_return":-0.00550015},{"date":"2025-10-08","specific_return":-0.00588094},{"date":"2025-10-09","specific_return":0.00147278},{"date":"2025-10-10","specific_return":0.00464971},{"date":"2025-10-13","specific_return":-0.00480182},{"date":"2025-10-14","specific_return":0.00761292},{"date":"2025-10-15","specific_return":0.0159214},{"date":"2025-10-16","specific_return":-0.000669002},{"date":"2025-10-17","specific_return":-0.00863648},{"date":"2025-10-20","specific_return":0.000200721},{"date":"2025-10-21","specific_return":0.0215449},{"date":"2025-10-22","specific_return":0.0030141},{"date":"2025-10-23","specific_return":-0.0749657},{"date":"2025-10-24","specific_return":-0.0207181},{"date":"2025-10-27","specific_return":0.0125182},{"date":"2025-10-28","specific_return":-0.0316339},{"date":"2025-10-29","specific_return":-0.0528921},{"date":"2025-10-30","specific_return":-0.00240514},{"date":"2025-10-31","specific_return":0.0221162},{"date":"2025-11-03","specific_return":-0.021004},{"date":"2025-11-04","specific_return":-0.0244625},{"date":"2025-11-05","specific_return":-0.0155203},{"date":"2025-11-06","specific_return":-0.00742852},{"date":"2025-11-07","specific_return":0.00141559},{"date":"2025-11-10","specific_return":-0.0325603},{"date":"2025-11-11","specific_return":0.0196598},{"date":"2025-11-12","specific_return":-0.0184568},{"date":"2025-11-13","specific_return":0.0104591},{"date":"2025-11-14","specific_return":0.00864269},{"date":"2025-11-17","specific_return":-0.0122423},{"date":"2025-11-18","specific_return":0.0349148},{"date":"2025-11-19","specific_return":-0.0240391},{"date":"2025-11-20","specific_return":0.0254403},{"date":"2025-11-21","specific_return":-0.000832036},{"date":"2025-11-24","specific_return":-0.0197072},{"date":"2025-11-25","specific_return":0.0255759},{"date":"2025-11-26","specific_return":0.0458319},{"date":"2025-11-28","specific_return":0.00381564},{"date":"2025-12-01","specific_return":-0.0311614},{"date":"2025-12-02","specific_return":0.036903},{"date":"2025-12-03","specific_return":-0.00429026},{"date":"2025-12-04","specific_return":-0.00487083},{"date":"2025-12-05","specific_return":-0.000393732},{"date":"2025-12-08","specific_return":-0.017922},{"date":"2025-12-09","specific_return":0.00097262},{"date":"2025-12-10","specific_return":0.0104518},{"date":"2025-12-11","specific_return":0.00204504},{"date":"2025-12-12","specific_return":-0.013121},{"date":"2025-12-15","specific_return":-0.0125098},{"date":"2025-12-16","specific_return":-0.0071902},{"date":"2025-12-17","specific_return":-0.00785945},{"date":"2025-12-18","specific_return":-0.0119206},{"date":"2025-12-19","specific_return":-0.0356004},{"date":"2025-12-22","specific_return":0.0209396},{"date":"2025-12-23","specific_return":0.0263386},{"date":"2025-12-24","specific_return":-0.00174833},{"date":"2025-12-26","specific_return":-0.00143179},{"date":"2025-12-29","specific_return":0.0110992},{"date":"2025-12-30","specific_return":0.00959838},{"date":"2025-12-31","specific_return":0.000398128},{"date":"2026-01-02","specific_return":0.0200819},{"date":"2026-01-05","specific_return":0.0197795},{"date":"2026-01-06","specific_return":-0.00159576},{"date":"2026-01-07","specific_return":-0.00286623},{"date":"2026-01-08","specific_return":-0.0562633},{"date":"2026-01-09","specific_return":-0.0296658},{"date":"2026-01-12","specific_return":0.00827211},{"date":"2026-01-13","specific_return":0.0320484},{"date":"2026-01-14","specific_return":0.00518968},{"date":"2026-01-15","specific_return":-0.0092464},{"date":"2026-01-16","specific_return":0.00698648},{"date":"2026-01-20","specific_return":-0.0325694},{"date":"2026-01-21","specific_return":0.013754},{"date":"2026-01-22","specific_return":0.0015293},{"date":"2026-01-23","specific_return":0.0275818},{"date":"2026-01-26","specific_return":0.0179747},{"date":"2026-01-27","specific_return":0.0108108},{"date":"2026-01-28","specific_return":-0.00706217},{"date":"2026-01-29","specific_return":-0.00522802},{"date":"2026-01-30","specific_return":-0.00588129},{"date":"2026-02-02","specific_return":-0.0150584},{"date":"2026-02-03","specific_return":-0.0364915},{"date":"2026-02-04","specific_return":-0.0287763},{"date":"2026-02-05","specific_return":-0.0672759},{"date":"2026-02-06","specific_return":-0.00799591},{"date":"2026-02-09","specific_return":0.0267314},{"date":"2026-02-10","specific_return":-0.0320324},{"date":"2026-02-11","specific_return":-0.0656021},{"date":"2026-02-12","specific_return":-0.352137},{"date":"2026-02-13","specific_return":0.148682},{"date":"2026-02-17","specific_return":-0.0425995},{"date":"2026-02-18","specific_return":0.0737407},{"date":"2026-02-19","specific_return":0.0179759},{"date":"2026-02-20","specific_return":0.0155956},{"date":"2026-02-23","specific_return":0.0583351},{"date":"2026-02-24","specific_return":-0.003672},{"date":"2026-02-25","specific_return":-0.0422893},{"date":"2026-02-26","specific_return":0.0258875},{"date":"2026-02-27","specific_return":0.0204031},{"date":"2026-03-02","specific_return":0.0146091},{"date":"2026-03-03","specific_return":0.0229283},{"date":"2026-03-04","specific_return":0.0000438156},{"date":"2026-03-05","specific_return":0.024689},{"date":"2026-03-06","specific_return":-0.0217744},{"date":"2026-03-09","specific_return":0.0181251},{"date":"2026-03-10","specific_return":-0.0366186},{"date":"2026-03-11","specific_return":-0.0233672},{"date":"2026-03-12","specific_return":-0.0425807},{"date":"2026-03-13","specific_return":0.0119716},{"date":"2026-03-16","specific_return":-0.00918426},{"date":"2026-03-17","specific_return":0.0318358},{"date":"2026-03-18","specific_return":-0.0304602},{"date":"2026-03-19","specific_return":0.0061302},{"date":"2026-03-20","specific_return":0.0249274},{"date":"2026-03-23","specific_return":-0.00102718},{"date":"2026-03-24","specific_return":0.00416355},{"date":"2026-03-25","specific_return":-0.026101},{"date":"2026-03-26","specific_return":0.0380633},{"date":"2026-03-27","specific_return":0.0139781},{"date":"2026-03-30","specific_return":0.0314216},{"date":"2026-03-31","specific_return":0.0207289},{"date":"2026-04-01","specific_return":0.00593219},{"date":"2026-04-02","specific_return":0.0285185},{"date":"2026-04-06","specific_return":-0.0446541},{"date":"2026-04-07","specific_return":-0.0269904},{"date":"2026-04-08","specific_return":-0.0371658},{"date":"2026-04-09","specific_return":0.00958314},{"date":"2026-04-10","specific_return":0.00982049},{"date":"2026-04-13","specific_return":0.0156126},{"date":"2026-04-14","specific_return":0.00666795},{"date":"2026-04-15","specific_return":0.0288076},{"date":"2026-04-16","specific_return":0.00318405},{"date":"2026-04-17","specific_return":0.00949211},{"date":"2026-04-20","specific_return":-0.0257821},{"date":"2026-04-21","specific_return":0.00049012},{"date":"2026-04-22","specific_return":0.00286962},{"date":"2026-04-23","specific_return":-0.046933},{"date":"2026-04-24","specific_return":-0.034113},{"date":"2026-04-27","specific_return":0.0121824},{"date":"2026-04-28","specific_return":-0.004887},{"date":"2026-04-29","specific_return":0.121927},{"date":"2026-04-30","specific_return":-0.00403263},{"date":"2026-05-01","specific_return":-0.0307586},{"date":"2026-05-04","specific_return":-0.00209174},{"date":"2026-05-05","specific_return":0.0819167},{"date":"2026-05-06","specific_return":0.0038416},{"date":"2026-05-07","specific_return":0.0165352},{"date":"2026-05-08","specific_return":0.00374161},{"date":"2026-05-11","specific_return":-0.0425897},{"date":"2026-05-12","specific_return":0.0216668},{"date":"2026-05-13","specific_return":-0.0336532},{"date":"2026-05-14","specific_return":-0.00343863},{"date":"2026-05-15","specific_return":0.0108877},{"date":"2026-05-18","specific_return":-0.0225457},{"date":"2026-05-19","specific_return":-0.00102073},{"date":"2026-05-20","specific_return":-0.00854376},{"date":"2026-05-21","specific_return":-0.00335943},{"date":"2026-05-22","specific_return":-0.010881},{"date":"2026-05-26","specific_return":-0.0325362},{"date":"2026-05-27","specific_return":0.0336861},{"date":"2026-05-28","specific_return":0.124113},{"date":"2026-05-29","specific_return":-0.00609598},{"date":"2026-06-01","specific_return":0.00760747},{"date":"2026-06-02","specific_return":0.00756287},{"date":"2026-06-03","specific_return":0.0422818},{"date":"2026-06-04","specific_return":0.0342166},{"date":"2026-06-05","specific_return":0.00757986},{"date":"2026-06-08","specific_return":0.00943636},{"date":"2026-06-09","specific_return":-0.0144619},{"date":"2026-06-10","specific_return":-0.0380743},{"date":"2026-06-11","specific_return":0.0101003},{"date":"2026-06-12","specific_return":-0.0240206},{"date":"2026-06-15","specific_return":0.0112766},{"date":"2026-06-16","specific_return":-0.0271388},{"date":"2026-06-17","specific_return":-0.00567119},{"date":"2026-06-18","specific_return":0.0128518},{"date":"2026-06-22","specific_return":-0.046765},{"date":"2026-06-23","specific_return":0.0172872},{"date":"2026-06-24","specific_return":0.0902907},{"date":"2026-06-25","specific_return":0.00102453},{"date":"2026-06-26","specific_return":0.03531},{"date":"2026-06-29","specific_return":0.00997121},{"date":"2026-06-30","specific_return":0.00672369},{"date":"2026-07-01","specific_return":0.000231969},{"date":"2026-07-02","specific_return":-0.0198669},{"date":"2026-07-06","specific_return":-0.018038},{"date":"2026-07-07","specific_return":-0.0103},{"date":"2026-07-08","specific_return":-0.0144609},{"date":"2026-07-09","specific_return":0.00904446},{"date":"2026-07-10","specific_return":0.00588271},{"date":"2026-07-13","specific_return":0.00241412},{"date":"2026-07-14","specific_return":0.00252092},{"date":"2026-07-15","specific_return":0.0109993},{"date":"2026-07-16","specific_return":-0.0072695},{"date":"2026-07-17","specific_return":0.0151073},{"date":"2026-07-20","specific_return":-0.00839802},{"date":"2026-07-21","specific_return":-0.0216474},{"date":"2026-07-22","specific_return":0.00593147},{"date":"2026-07-23","specific_return":0.00966934},{"date":"2026-07-24","specific_return":-0.0186694},{"date":"2026-07-27","specific_return":0.0062443},{"date":"2026-07-28","specific_return":0.0585625},{"date":"2026-07-29","specific_return":0.00785965},{"date":"2026-07-30","specific_return":-0.0723982},{"date":"2026-07-31","specific_return":0.00933725}]}