{"ticker":"HTHT","window":252,"specific_vol_annual":0.28707843566708424,"specific_vol_daily":0.018084241608203804,"r_squared":0.367923,"adjusted_r_squared":0.32975,"returns":[{"date":"2025-07-31","specific_return":-0.0128714},{"date":"2025-08-01","specific_return":0.0124918},{"date":"2025-08-04","specific_return":-0.0155296},{"date":"2025-08-05","specific_return":-0.0146034},{"date":"2025-08-06","specific_return":0.0180432},{"date":"2025-08-07","specific_return":0.0456052},{"date":"2025-08-08","specific_return":-0.00985375},{"date":"2025-08-11","specific_return":-0.00730804},{"date":"2025-08-12","specific_return":-0.00124324},{"date":"2025-08-13","specific_return":0.00360279},{"date":"2025-08-14","specific_return":0.0170497},{"date":"2025-08-15","specific_return":-0.0104163},{"date":"2025-08-18","specific_return":-0.00569961},{"date":"2025-08-19","specific_return":0.00942757},{"date":"2025-08-20","specific_return":0.0450239},{"date":"2025-08-21","specific_return":0.0241547},{"date":"2025-08-22","specific_return":-0.000155007},{"date":"2025-08-25","specific_return":-0.00483706},{"date":"2025-08-26","specific_return":0.0171653},{"date":"2025-08-27","specific_return":-0.0174687},{"date":"2025-08-28","specific_return":0.0375133},{"date":"2025-08-29","specific_return":-0.0212765},{"date":"2025-09-02","specific_return":-0.00250405},{"date":"2025-09-03","specific_return":0.0037419},{"date":"2025-09-04","specific_return":-0.000147334},{"date":"2025-09-05","specific_return":0.0265956},{"date":"2025-09-08","specific_return":0.016074},{"date":"2025-09-09","specific_return":-0.0147018},{"date":"2025-09-10","specific_return":0.00468034},{"date":"2025-09-11","specific_return":-0.0188255},{"date":"2025-09-12","specific_return":0.0171987},{"date":"2025-09-15","specific_return":-0.0132646},{"date":"2025-09-16","specific_return":-0.00487417},{"date":"2025-09-17","specific_return":0.0206942},{"date":"2025-09-18","specific_return":0.00577186},{"date":"2025-09-19","specific_return":0.0224228},{"date":"2025-09-22","specific_return":0.00491508},{"date":"2025-09-23","specific_return":0.00144634},{"date":"2025-09-24","specific_return":0.0334715},{"date":"2025-09-25","specific_return":-0.021582},{"date":"2025-09-26","specific_return":0.00630106},{"date":"2025-09-29","specific_return":0.00842404},{"date":"2025-09-30","specific_return":-0.022638},{"date":"2025-10-01","specific_return":-0.00986034},{"date":"2025-10-02","specific_return":-0.00214524},{"date":"2025-10-03","specific_return":-0.0105477},{"date":"2025-10-06","specific_return":-0.00953285},{"date":"2025-10-07","specific_return":0.00330615},{"date":"2025-10-08","specific_return":-0.00992904},{"date":"2025-10-09","specific_return":-0.00618668},{"date":"2025-10-10","specific_return":0.029804},{"date":"2025-10-13","specific_return":-0.00812328},{"date":"2025-10-14","specific_return":-0.0066491},{"date":"2025-10-15","specific_return":-0.00934631},{"date":"2025-10-16","specific_return":0.0020367},{"date":"2025-10-17","specific_return":0.013224},{"date":"2025-10-20","specific_return":0.0160452},{"date":"2025-10-21","specific_return":-0.000712562},{"date":"2025-10-22","specific_return":0.00611776},{"date":"2025-10-23","specific_return":-0.00147415},{"date":"2025-10-24","specific_return":-0.00919176},{"date":"2025-10-27","specific_return":-0.00183715},{"date":"2025-10-28","specific_return":-0.0105367},{"date":"2025-10-29","specific_return":-0.000977906},{"date":"2025-10-30","specific_return":0.0171633},{"date":"2025-10-31","specific_return":-0.00506957},{"date":"2025-11-03","specific_return":0.0143364},{"date":"2025-11-04","specific_return":0.0250234},{"date":"2025-11-05","specific_return":0.00364526},{"date":"2025-11-06","specific_return":-0.00876449},{"date":"2025-11-07","specific_return":0.0189697},{"date":"2025-11-10","specific_return":0.0751088},{"date":"2025-11-11","specific_return":0.0105394},{"date":"2025-11-12","specific_return":0.000733417},{"date":"2025-11-13","specific_return":-0.009249},{"date":"2025-11-14","specific_return":-0.0224008},{"date":"2025-11-17","specific_return":0.0330154},{"date":"2025-11-18","specific_return":0.0152514},{"date":"2025-11-19","specific_return":-0.0149216},{"date":"2025-11-20","specific_return":0.0115266},{"date":"2025-11-21","specific_return":-0.0103464},{"date":"2025-11-24","specific_return":0.0261845},{"date":"2025-11-25","specific_return":0.0051684},{"date":"2025-11-26","specific_return":0.00898463},{"date":"2025-11-28","specific_return":-0.0126451},{"date":"2025-12-01","specific_return":0.012467},{"date":"2025-12-02","specific_return":0.00785678},{"date":"2025-12-03","specific_return":0.00604703},{"date":"2025-12-04","specific_return":0.00491856},{"date":"2025-12-05","specific_return":0.00162288},{"date":"2025-12-08","specific_return":-0.0151281},{"date":"2025-12-09","specific_return":0.0202138},{"date":"2025-12-10","specific_return":0.0252243},{"date":"2025-12-11","specific_return":-0.0214733},{"date":"2025-12-12","specific_return":-0.00511752},{"date":"2025-12-15","specific_return":0.00867103},{"date":"2025-12-16","specific_return":0.00765075},{"date":"2025-12-17","specific_return":-0.0075032},{"date":"2025-12-18","specific_return":0.00422559},{"date":"2025-12-19","specific_return":0.0105879},{"date":"2025-12-22","specific_return":-0.0124226},{"date":"2025-12-23","specific_return":0.0158086},{"date":"2025-12-24","specific_return":-0.00881666},{"date":"2025-12-26","specific_return":-0.00374807},{"date":"2025-12-29","specific_return":0.00557397},{"date":"2025-12-30","specific_return":-0.0239597},{"date":"2025-12-31","specific_return":0.00667897},{"date":"2026-01-02","specific_return":-0.00358902},{"date":"2026-01-05","specific_return":0.011404},{"date":"2026-01-06","specific_return":0.0347847},{"date":"2026-01-07","specific_return":-0.00956726},{"date":"2026-01-08","specific_return":0.0214018},{"date":"2026-01-09","specific_return":-0.0189521},{"date":"2026-01-12","specific_return":-0.00617331},{"date":"2026-01-13","specific_return":-0.0201395},{"date":"2026-01-14","specific_return":0.0149868},{"date":"2026-01-15","specific_return":-0.0156739},{"date":"2026-01-16","specific_return":0.0265839},{"date":"2026-01-20","specific_return":-0.00136266},{"date":"2026-01-21","specific_return":0.0163349},{"date":"2026-01-22","specific_return":0.00483993},{"date":"2026-01-23","specific_return":-0.0046316},{"date":"2026-01-26","specific_return":0.00861407},{"date":"2026-01-27","specific_return":-0.00426454},{"date":"2026-01-28","specific_return":-0.0279432},{"date":"2026-01-29","specific_return":0.00110442},{"date":"2026-01-30","specific_return":-0.00639449},{"date":"2026-02-02","specific_return":-0.0102496},{"date":"2026-02-03","specific_return":0.0292564},{"date":"2026-02-04","specific_return":0.00837722},{"date":"2026-02-05","specific_return":0.0479293},{"date":"2026-02-06","specific_return":0.0161755},{"date":"2026-02-09","specific_return":0.0266508},{"date":"2026-02-10","specific_return":-0.00902449},{"date":"2026-02-11","specific_return":0.0296689},{"date":"2026-02-12","specific_return":0.0273879},{"date":"2026-02-13","specific_return":-0.0148747},{"date":"2026-02-17","specific_return":0.0198611},{"date":"2026-02-18","specific_return":-0.0205286},{"date":"2026-02-19","specific_return":0.0189861},{"date":"2026-02-20","specific_return":-0.0105211},{"date":"2026-02-23","specific_return":0.00744224},{"date":"2026-02-24","specific_return":-0.000797943},{"date":"2026-02-25","specific_return":-0.00306683},{"date":"2026-02-26","specific_return":0.028408},{"date":"2026-02-27","specific_return":-0.0310153},{"date":"2026-03-02","specific_return":0.00766415},{"date":"2026-03-03","specific_return":-0.00512287},{"date":"2026-03-04","specific_return":-0.011282},{"date":"2026-03-05","specific_return":0.00284216},{"date":"2026-03-06","specific_return":-0.0271011},{"date":"2026-03-09","specific_return":0.0190794},{"date":"2026-03-10","specific_return":0.00849549},{"date":"2026-03-11","specific_return":-0.0103872},{"date":"2026-03-12","specific_return":0.0028759},{"date":"2026-03-13","specific_return":-0.0137067},{"date":"2026-03-16","specific_return":-0.00323215},{"date":"2026-03-17","specific_return":0.0170207},{"date":"2026-03-18","specific_return":-0.0140234},{"date":"2026-03-19","specific_return":0.00980926},{"date":"2026-03-20","specific_return":0.00443516},{"date":"2026-03-23","specific_return":-0.0162832},{"date":"2026-03-24","specific_return":0.00499046},{"date":"2026-03-25","specific_return":-0.0282147},{"date":"2026-03-26","specific_return":0.0437293},{"date":"2026-03-27","specific_return":-0.0243689},{"date":"2026-03-30","specific_return":-0.00582537},{"date":"2026-03-31","specific_return":0.009282},{"date":"2026-04-01","specific_return":0.0305868},{"date":"2026-04-02","specific_return":0.0183139},{"date":"2026-04-06","specific_return":-0.0120219},{"date":"2026-04-07","specific_return":-0.00225412},{"date":"2026-04-08","specific_return":0.0163379},{"date":"2026-04-09","specific_return":-0.00465121},{"date":"2026-04-10","specific_return":-0.0187244},{"date":"2026-04-13","specific_return":-0.0000889787},{"date":"2026-04-14","specific_return":-0.0168074},{"date":"2026-04-15","specific_return":0.0166404},{"date":"2026-04-16","specific_return":0.0186152},{"date":"2026-04-17","specific_return":0.00540615},{"date":"2026-04-20","specific_return":0.00625101},{"date":"2026-04-21","specific_return":-0.0155412},{"date":"2026-04-22","specific_return":-0.0392491},{"date":"2026-04-23","specific_return":0.00861393},{"date":"2026-04-24","specific_return":-0.0199647},{"date":"2026-04-27","specific_return":-0.0274767},{"date":"2026-04-28","specific_return":0.0288463},{"date":"2026-04-29","specific_return":0.0182468},{"date":"2026-04-30","specific_return":-0.0279829},{"date":"2026-05-01","specific_return":-0.0173561},{"date":"2026-05-04","specific_return":-0.0252014},{"date":"2026-05-05","specific_return":0.0153111},{"date":"2026-05-06","specific_return":-0.0160719},{"date":"2026-05-07","specific_return":-0.0112717},{"date":"2026-05-08","specific_return":-0.0150905},{"date":"2026-05-11","specific_return":0.00616337},{"date":"2026-05-12","specific_return":0.0349942},{"date":"2026-05-13","specific_return":-0.04321},{"date":"2026-05-14","specific_return":-0.0142431},{"date":"2026-05-15","specific_return":0.0287561},{"date":"2026-05-18","specific_return":-0.0185242},{"date":"2026-05-19","specific_return":0.00466874},{"date":"2026-05-20","specific_return":0.0193617},{"date":"2026-05-21","specific_return":0.00501572},{"date":"2026-05-22","specific_return":-0.0303453},{"date":"2026-05-26","specific_return":-0.0462491},{"date":"2026-05-27","specific_return":0.0337966},{"date":"2026-05-28","specific_return":-0.0122538},{"date":"2026-05-29","specific_return":0.00150601},{"date":"2026-06-01","specific_return":-0.0124325},{"date":"2026-06-02","specific_return":-0.0103973},{"date":"2026-06-03","specific_return":0.0232868},{"date":"2026-06-04","specific_return":-0.00996957},{"date":"2026-06-05","specific_return":0.0227041},{"date":"2026-06-08","specific_return":-0.0234013},{"date":"2026-06-09","specific_return":-0.00936347},{"date":"2026-06-10","specific_return":0.0131656},{"date":"2026-06-11","specific_return":0.00501049},{"date":"2026-06-12","specific_return":-0.00938207},{"date":"2026-06-15","specific_return":-0.0000235342},{"date":"2026-06-16","specific_return":-0.0236077},{"date":"2026-06-17","specific_return":0.0252263},{"date":"2026-06-18","specific_return":-0.017142},{"date":"2026-06-22","specific_return":-0.00623901},{"date":"2026-06-23","specific_return":0.0166028},{"date":"2026-06-24","specific_return":-0.0167219},{"date":"2026-06-25","specific_return":0.00593013},{"date":"2026-06-26","specific_return":0.0111257},{"date":"2026-06-29","specific_return":0.00786619},{"date":"2026-06-30","specific_return":-0.0316376},{"date":"2026-07-01","specific_return":0.00810348},{"date":"2026-07-02","specific_return":-0.0132359},{"date":"2026-07-06","specific_return":-0.00953307},{"date":"2026-07-07","specific_return":-0.000520019},{"date":"2026-07-08","specific_return":-0.0209476},{"date":"2026-07-09","specific_return":-0.0167482},{"date":"2026-07-10","specific_return":0.0148104},{"date":"2026-07-13","specific_return":-0.0054601},{"date":"2026-07-14","specific_return":0.00837989},{"date":"2026-07-15","specific_return":0.0263395},{"date":"2026-07-16","specific_return":-0.00417099},{"date":"2026-07-17","specific_return":-0.0160792},{"date":"2026-07-20","specific_return":-0.013141},{"date":"2026-07-21","specific_return":-0.0380603},{"date":"2026-07-22","specific_return":0.0272565},{"date":"2026-07-23","specific_return":-0.00884784},{"date":"2026-07-24","specific_return":-0.000186255},{"date":"2026-07-27","specific_return":0.0153581},{"date":"2026-07-28","specific_return":0.0181873},{"date":"2026-07-29","specific_return":-0.0046755},{"date":"2026-07-30","specific_return":-0.0310714},{"date":"2026-07-31","specific_return":0.018788}]}