{"ticker":"GVA","window":252,"specific_vol_annual":0.2657438633951425,"specific_vol_daily":0.01674028988059685,"r_squared":0.373036,"adjusted_r_squared":0.354219,"returns":[{"date":"2025-07-31","specific_return":0.00115735},{"date":"2025-08-01","specific_return":-0.0109896},{"date":"2025-08-04","specific_return":-0.00388333},{"date":"2025-08-05","specific_return":0.00930959},{"date":"2025-08-06","specific_return":-0.00674678},{"date":"2025-08-07","specific_return":0.0749951},{"date":"2025-08-08","specific_return":0.0511146},{"date":"2025-08-11","specific_return":0.00906003},{"date":"2025-08-12","specific_return":0.0059628},{"date":"2025-08-13","specific_return":0.00576735},{"date":"2025-08-14","specific_return":0.0045387},{"date":"2025-08-15","specific_return":-0.00712372},{"date":"2025-08-18","specific_return":0.00874226},{"date":"2025-08-19","specific_return":-0.00388371},{"date":"2025-08-20","specific_return":0.00317151},{"date":"2025-08-21","specific_return":0.00102211},{"date":"2025-08-22","specific_return":-0.00942219},{"date":"2025-08-25","specific_return":-0.00812044},{"date":"2025-08-26","specific_return":-2.33021e-7},{"date":"2025-08-27","specific_return":-0.00540133},{"date":"2025-08-28","specific_return":-0.00392685},{"date":"2025-08-29","specific_return":-0.0104105},{"date":"2025-09-02","specific_return":-0.000271567},{"date":"2025-09-03","specific_return":-0.00357066},{"date":"2025-09-04","specific_return":0.00983667},{"date":"2025-09-05","specific_return":-0.00871875},{"date":"2025-09-08","specific_return":0.0034115},{"date":"2025-09-09","specific_return":0.00393045},{"date":"2025-09-10","specific_return":0.00537811},{"date":"2025-09-11","specific_return":-0.00159952},{"date":"2025-09-12","specific_return":-0.0109868},{"date":"2025-09-15","specific_return":0.0116035},{"date":"2025-09-16","specific_return":-0.00700243},{"date":"2025-09-17","specific_return":-0.00329659},{"date":"2025-09-18","specific_return":0.00330833},{"date":"2025-09-19","specific_return":0.00734452},{"date":"2025-09-22","specific_return":0.00150654},{"date":"2025-09-23","specific_return":0.0040585},{"date":"2025-09-24","specific_return":-0.00673983},{"date":"2025-09-25","specific_return":0.00948712},{"date":"2025-09-26","specific_return":-0.0079101},{"date":"2025-09-29","specific_return":-0.00323101},{"date":"2025-09-30","specific_return":-0.00314739},{"date":"2025-10-01","specific_return":-0.0115824},{"date":"2025-10-02","specific_return":0.00612224},{"date":"2025-10-03","specific_return":0.000489077},{"date":"2025-10-06","specific_return":-0.00896816},{"date":"2025-10-07","specific_return":-0.0161502},{"date":"2025-10-08","specific_return":-0.00293692},{"date":"2025-10-09","specific_return":-0.0039308},{"date":"2025-10-10","specific_return":0.01708},{"date":"2025-10-13","specific_return":0.000646432},{"date":"2025-10-14","specific_return":-0.000391203},{"date":"2025-10-15","specific_return":-0.00726555},{"date":"2025-10-16","specific_return":-0.00157341},{"date":"2025-10-17","specific_return":-0.00114492},{"date":"2025-10-20","specific_return":-0.00635365},{"date":"2025-10-21","specific_return":-0.00834493},{"date":"2025-10-22","specific_return":-0.00474515},{"date":"2025-10-23","specific_return":-0.0153066},{"date":"2025-10-24","specific_return":0.00221469},{"date":"2025-10-27","specific_return":-0.012245},{"date":"2025-10-28","specific_return":0.00064998},{"date":"2025-10-29","specific_return":-0.0039397},{"date":"2025-10-30","specific_return":0.0145934},{"date":"2025-10-31","specific_return":0.00209534},{"date":"2025-11-03","specific_return":0.000698068},{"date":"2025-11-04","specific_return":0.0080373},{"date":"2025-11-05","specific_return":0.00194393},{"date":"2025-11-06","specific_return":-0.0257795},{"date":"2025-11-07","specific_return":-0.0106728},{"date":"2025-11-10","specific_return":0.00951584},{"date":"2025-11-11","specific_return":0.025313},{"date":"2025-11-12","specific_return":-0.00656447},{"date":"2025-11-13","specific_return":0.0207558},{"date":"2025-11-14","specific_return":-0.00343644},{"date":"2025-11-17","specific_return":0.000377693},{"date":"2025-11-18","specific_return":0.020654},{"date":"2025-11-19","specific_return":-0.00246372},{"date":"2025-11-20","specific_return":0.0102516},{"date":"2025-11-21","specific_return":0.00390007},{"date":"2025-11-24","specific_return":-0.00838384},{"date":"2025-11-25","specific_return":-0.00504423},{"date":"2025-11-26","specific_return":-0.000659934},{"date":"2025-11-28","specific_return":0.00530619},{"date":"2025-12-01","specific_return":0.00513142},{"date":"2025-12-02","specific_return":0.00175146},{"date":"2025-12-03","specific_return":-0.00551996},{"date":"2025-12-04","specific_return":0.0102126},{"date":"2025-12-05","specific_return":-0.00234775},{"date":"2025-12-08","specific_return":0.000711495},{"date":"2025-12-09","specific_return":0.0057335},{"date":"2025-12-10","specific_return":0.00937928},{"date":"2025-12-11","specific_return":0.0264196},{"date":"2025-12-12","specific_return":0.0142351},{"date":"2025-12-15","specific_return":0.00633453},{"date":"2025-12-16","specific_return":0.00777123},{"date":"2025-12-17","specific_return":-0.00976343},{"date":"2025-12-18","specific_return":-0.0122976},{"date":"2025-12-19","specific_return":0.0117481},{"date":"2025-12-22","specific_return":0.0107291},{"date":"2025-12-23","specific_return":0.00479678},{"date":"2025-12-24","specific_return":-0.00196763},{"date":"2025-12-26","specific_return":0.0104501},{"date":"2025-12-29","specific_return":-0.00947566},{"date":"2025-12-30","specific_return":-0.00650386},{"date":"2025-12-31","specific_return":-0.00261423},{"date":"2026-01-02","specific_return":0.0146188},{"date":"2026-01-05","specific_return":0.00838977},{"date":"2026-01-06","specific_return":-0.0079968},{"date":"2026-01-07","specific_return":-0.00794839},{"date":"2026-01-08","specific_return":0.00106099},{"date":"2026-01-09","specific_return":0.00114229},{"date":"2026-01-12","specific_return":0.0103496},{"date":"2026-01-13","specific_return":0.00416231},{"date":"2026-01-14","specific_return":-0.0204259},{"date":"2026-01-15","specific_return":-0.0135282},{"date":"2026-01-16","specific_return":-0.00210649},{"date":"2026-01-20","specific_return":0.00797566},{"date":"2026-01-21","specific_return":-0.000029245},{"date":"2026-01-22","specific_return":-0.014413},{"date":"2026-01-23","specific_return":0.00196588},{"date":"2026-01-26","specific_return":-0.00298238},{"date":"2026-01-27","specific_return":-0.00720886},{"date":"2026-01-28","specific_return":0.0099566},{"date":"2026-01-29","specific_return":0.0154228},{"date":"2026-01-30","specific_return":-0.000363449},{"date":"2026-02-02","specific_return":0.0135984},{"date":"2026-02-03","specific_return":0.00288758},{"date":"2026-02-04","specific_return":-0.00536881},{"date":"2026-02-05","specific_return":0.0293549},{"date":"2026-02-06","specific_return":0.013401},{"date":"2026-02-09","specific_return":0.00689501},{"date":"2026-02-10","specific_return":0.00472926},{"date":"2026-02-11","specific_return":0.00301559},{"date":"2026-02-12","specific_return":-0.017485},{"date":"2026-02-13","specific_return":0.00977505},{"date":"2026-02-17","specific_return":-0.0149663},{"date":"2026-02-18","specific_return":0.0342405},{"date":"2026-02-19","specific_return":0.000425293},{"date":"2026-02-20","specific_return":0.00997033},{"date":"2026-02-23","specific_return":0.00752014},{"date":"2026-02-24","specific_return":0.00414713},{"date":"2026-02-25","specific_return":-0.00445044},{"date":"2026-02-26","specific_return":0.0033653},{"date":"2026-02-27","specific_return":-0.00631575},{"date":"2026-03-02","specific_return":-0.00853182},{"date":"2026-03-03","specific_return":-0.0129538},{"date":"2026-03-04","specific_return":-0.00608199},{"date":"2026-03-05","specific_return":-0.0302615},{"date":"2026-03-06","specific_return":-0.0172865},{"date":"2026-03-09","specific_return":0.0139781},{"date":"2026-03-10","specific_return":0.000747197},{"date":"2026-03-11","specific_return":0.00414365},{"date":"2026-03-12","specific_return":-0.000356539},{"date":"2026-03-13","specific_return":-0.0171109},{"date":"2026-03-16","specific_return":0.00959994},{"date":"2026-03-17","specific_return":-0.0144607},{"date":"2026-03-18","specific_return":0.0111374},{"date":"2026-03-19","specific_return":-0.00642652},{"date":"2026-03-20","specific_return":-0.0112632},{"date":"2026-03-23","specific_return":0.0144278},{"date":"2026-03-24","specific_return":0.0134499},{"date":"2026-03-25","specific_return":-0.00215754},{"date":"2026-03-26","specific_return":-0.00591996},{"date":"2026-03-27","specific_return":0.00669755},{"date":"2026-03-30","specific_return":-0.00547544},{"date":"2026-03-31","specific_return":0.00253708},{"date":"2026-04-01","specific_return":0.00537249},{"date":"2026-04-02","specific_return":-0.00681457},{"date":"2026-04-06","specific_return":-0.00683705},{"date":"2026-04-07","specific_return":-0.00180815},{"date":"2026-04-08","specific_return":0.0163472},{"date":"2026-04-09","specific_return":0.00483031},{"date":"2026-04-10","specific_return":-0.00475524},{"date":"2026-04-13","specific_return":-0.0071757},{"date":"2026-04-14","specific_return":-0.0136605},{"date":"2026-04-15","specific_return":-0.00822759},{"date":"2026-04-16","specific_return":-0.0162426},{"date":"2026-04-17","specific_return":-0.0109624},{"date":"2026-04-20","specific_return":-0.00448196},{"date":"2026-04-21","specific_return":0.0133672},{"date":"2026-04-22","specific_return":-0.0227229},{"date":"2026-04-23","specific_return":-0.00237512},{"date":"2026-04-24","specific_return":0.0051988},{"date":"2026-04-27","specific_return":0.0159262},{"date":"2026-04-28","specific_return":-0.00275425},{"date":"2026-04-29","specific_return":-0.00612374},{"date":"2026-04-30","specific_return":0.0841019},{"date":"2026-05-01","specific_return":0.0148383},{"date":"2026-05-04","specific_return":-0.00945619},{"date":"2026-05-05","specific_return":0.0126553},{"date":"2026-05-06","specific_return":-0.00974887},{"date":"2026-05-07","specific_return":0.00375809},{"date":"2026-05-08","specific_return":0.00475954},{"date":"2026-05-11","specific_return":-0.00881158},{"date":"2026-05-12","specific_return":0.000434102},{"date":"2026-05-13","specific_return":0.0180935},{"date":"2026-05-14","specific_return":-0.0196118},{"date":"2026-05-15","specific_return":0.00246163},{"date":"2026-05-18","specific_return":-0.000392288},{"date":"2026-05-19","specific_return":-0.0294789},{"date":"2026-05-20","specific_return":-0.0238155},{"date":"2026-05-21","specific_return":-0.0317312},{"date":"2026-05-22","specific_return":0.0123125},{"date":"2026-05-26","specific_return":0.0101226},{"date":"2026-05-27","specific_return":-0.00129832},{"date":"2026-05-28","specific_return":0.0146906},{"date":"2026-05-29","specific_return":0.00292648},{"date":"2026-06-01","specific_return":0.0043696},{"date":"2026-06-02","specific_return":0.00714629},{"date":"2026-06-03","specific_return":0.0191305},{"date":"2026-06-04","specific_return":0.00506574},{"date":"2026-06-05","specific_return":0.0144467},{"date":"2026-06-08","specific_return":-0.00721623},{"date":"2026-06-09","specific_return":-0.00599844},{"date":"2026-06-10","specific_return":-0.0115569},{"date":"2026-06-11","specific_return":-0.00377024},{"date":"2026-06-12","specific_return":0.0102143},{"date":"2026-06-15","specific_return":-0.00475536},{"date":"2026-06-16","specific_return":0.0292864},{"date":"2026-06-17","specific_return":-0.00419533},{"date":"2026-06-18","specific_return":0.00848624},{"date":"2026-06-22","specific_return":0.0338751},{"date":"2026-06-23","specific_return":-0.000698153},{"date":"2026-06-24","specific_return":0.000104055},{"date":"2026-06-25","specific_return":0.0199879},{"date":"2026-06-26","specific_return":0.0265985},{"date":"2026-06-29","specific_return":-0.0220304},{"date":"2026-06-30","specific_return":-0.00743571},{"date":"2026-07-01","specific_return":-0.0404376},{"date":"2026-07-02","specific_return":-0.0215143},{"date":"2026-07-06","specific_return":0.0160401},{"date":"2026-07-07","specific_return":-0.0178537},{"date":"2026-07-08","specific_return":0.0023431},{"date":"2026-07-09","specific_return":-0.130365},{"date":"2026-07-10","specific_return":-0.022372},{"date":"2026-07-13","specific_return":-0.0225208},{"date":"2026-07-14","specific_return":0.0155406},{"date":"2026-07-15","specific_return":0.0291176},{"date":"2026-07-16","specific_return":0.0137574},{"date":"2026-07-17","specific_return":-0.00354529},{"date":"2026-07-20","specific_return":-0.00943491},{"date":"2026-07-21","specific_return":0.0134407},{"date":"2026-07-22","specific_return":0.00640983},{"date":"2026-07-23","specific_return":0.00500413},{"date":"2026-07-24","specific_return":-0.0130671},{"date":"2026-07-27","specific_return":0.0128252},{"date":"2026-07-28","specific_return":-0.0302987},{"date":"2026-07-29","specific_return":-0.0097919},{"date":"2026-07-30","specific_return":-0.03344},{"date":"2026-07-31","specific_return":0.050149}]}