{"ticker":"GRMN","window":252,"specific_vol_annual":0.29836702338654725,"specific_vol_daily":0.018795355792938017,"r_squared":0.28547,"adjusted_r_squared":0.251775,"returns":[{"date":"2025-07-31","specific_return":-0.00505133},{"date":"2025-08-01","specific_return":0.0134528},{"date":"2025-08-04","specific_return":0.0115786},{"date":"2025-08-05","specific_return":0.0132278},{"date":"2025-08-06","specific_return":-0.00367914},{"date":"2025-08-07","specific_return":0.000573174},{"date":"2025-08-08","specific_return":0.00763605},{"date":"2025-08-11","specific_return":-0.0158309},{"date":"2025-08-12","specific_return":0.00357781},{"date":"2025-08-13","specific_return":0.00785656},{"date":"2025-08-14","specific_return":-0.00539664},{"date":"2025-08-15","specific_return":-0.00560691},{"date":"2025-08-18","specific_return":0.00263751},{"date":"2025-08-19","specific_return":0.00229392},{"date":"2025-08-20","specific_return":-0.0129173},{"date":"2025-08-21","specific_return":0.000531224},{"date":"2025-08-22","specific_return":0.0114437},{"date":"2025-08-25","specific_return":-0.00844429},{"date":"2025-08-26","specific_return":-0.00863923},{"date":"2025-08-27","specific_return":0.00851543},{"date":"2025-08-28","specific_return":0.023955},{"date":"2025-08-29","specific_return":0.00759538},{"date":"2025-09-02","specific_return":-0.0259687},{"date":"2025-09-03","specific_return":0.0113506},{"date":"2025-09-04","specific_return":-0.00714511},{"date":"2025-09-05","specific_return":0.00182233},{"date":"2025-09-08","specific_return":0.0100776},{"date":"2025-09-09","specific_return":-0.00272036},{"date":"2025-09-10","specific_return":-0.0109598},{"date":"2025-09-11","specific_return":0.00893318},{"date":"2025-09-12","specific_return":-0.00468405},{"date":"2025-09-15","specific_return":-0.0121519},{"date":"2025-09-16","specific_return":0.00673505},{"date":"2025-09-17","specific_return":-0.0107329},{"date":"2025-09-18","specific_return":0.00949225},{"date":"2025-09-19","specific_return":-0.010626},{"date":"2025-09-22","specific_return":0.00432664},{"date":"2025-09-23","specific_return":0.00945717},{"date":"2025-09-24","specific_return":-0.00295034},{"date":"2025-09-25","specific_return":0.0068568},{"date":"2025-09-26","specific_return":0.00535162},{"date":"2025-09-29","specific_return":0.0188516},{"date":"2025-09-30","specific_return":0.00208752},{"date":"2025-10-01","specific_return":0.0349373},{"date":"2025-10-02","specific_return":0.0131469},{"date":"2025-10-03","specific_return":-0.00376831},{"date":"2025-10-06","specific_return":-0.00289159},{"date":"2025-10-07","specific_return":0.00382036},{"date":"2025-10-08","specific_return":0.00839693},{"date":"2025-10-09","specific_return":-0.00801674},{"date":"2025-10-10","specific_return":-0.0101293},{"date":"2025-10-13","specific_return":-0.00523487},{"date":"2025-10-14","specific_return":-0.0133893},{"date":"2025-10-15","specific_return":0.000972654},{"date":"2025-10-16","specific_return":-0.00109802},{"date":"2025-10-17","specific_return":0.00541375},{"date":"2025-10-20","specific_return":-0.00577399},{"date":"2025-10-21","specific_return":0.0102413},{"date":"2025-10-22","specific_return":-0.014514},{"date":"2025-10-23","specific_return":0.00525004},{"date":"2025-10-24","specific_return":-0.0014653},{"date":"2025-10-27","specific_return":0.00111698},{"date":"2025-10-28","specific_return":-0.0146985},{"date":"2025-10-29","specific_return":-0.103066},{"date":"2025-10-30","specific_return":-0.0114002},{"date":"2025-10-31","specific_return":-0.00543225},{"date":"2025-11-03","specific_return":-0.0172671},{"date":"2025-11-04","specific_return":-0.0192225},{"date":"2025-11-05","specific_return":-0.00473288},{"date":"2025-11-06","specific_return":0.00272758},{"date":"2025-11-07","specific_return":-0.0168252},{"date":"2025-11-10","specific_return":-0.00326108},{"date":"2025-11-11","specific_return":-0.0211035},{"date":"2025-11-12","specific_return":-0.00995471},{"date":"2025-11-13","specific_return":-0.00629988},{"date":"2025-11-14","specific_return":-0.00158594},{"date":"2025-11-17","specific_return":-0.00873884},{"date":"2025-11-18","specific_return":0.00646971},{"date":"2025-11-19","specific_return":-0.00332351},{"date":"2025-11-20","specific_return":0.00102816},{"date":"2025-11-21","specific_return":0.0100954},{"date":"2025-11-24","specific_return":-0.00861901},{"date":"2025-11-25","specific_return":-0.0125964},{"date":"2025-11-26","specific_return":0.00150043},{"date":"2025-11-28","specific_return":-0.00128472},{"date":"2025-12-01","specific_return":0.00874734},{"date":"2025-12-02","specific_return":0.00314955},{"date":"2025-12-03","specific_return":0.0027377},{"date":"2025-12-04","specific_return":0.0152666},{"date":"2025-12-05","specific_return":0.00267684},{"date":"2025-12-08","specific_return":-0.00297379},{"date":"2025-12-09","specific_return":0.00486746},{"date":"2025-12-10","specific_return":0.028667},{"date":"2025-12-11","specific_return":-0.0029911},{"date":"2025-12-12","specific_return":0.00148507},{"date":"2025-12-15","specific_return":-0.00710461},{"date":"2025-12-16","specific_return":0.000240818},{"date":"2025-12-17","specific_return":-0.0214772},{"date":"2025-12-18","specific_return":-0.0028582},{"date":"2025-12-19","specific_return":-0.00749219},{"date":"2025-12-22","specific_return":0.0120923},{"date":"2025-12-23","specific_return":-0.0170851},{"date":"2025-12-24","specific_return":0.00596534},{"date":"2025-12-26","specific_return":0.00342509},{"date":"2025-12-29","specific_return":0.00571667},{"date":"2025-12-30","specific_return":0.000562384},{"date":"2025-12-31","specific_return":-0.003369},{"date":"2026-01-02","specific_return":-0.005196},{"date":"2026-01-05","specific_return":-0.00406053},{"date":"2026-01-06","specific_return":0.0151418},{"date":"2026-01-07","specific_return":0.0133926},{"date":"2026-01-08","specific_return":0.00806607},{"date":"2026-01-09","specific_return":-0.0103799},{"date":"2026-01-12","specific_return":-0.00297612},{"date":"2026-01-13","specific_return":0.0160102},{"date":"2026-01-14","specific_return":-0.00399953},{"date":"2026-01-15","specific_return":0.00154709},{"date":"2026-01-16","specific_return":-0.000413395},{"date":"2026-01-20","specific_return":-0.0346445},{"date":"2026-01-21","specific_return":0.00573775},{"date":"2026-01-22","specific_return":0.0037807},{"date":"2026-01-23","specific_return":0.0007516},{"date":"2026-01-26","specific_return":0.00185871},{"date":"2026-01-27","specific_return":-0.0144612},{"date":"2026-01-28","specific_return":0.000549265},{"date":"2026-01-29","specific_return":0.000428164},{"date":"2026-01-30","specific_return":-0.00790705},{"date":"2026-02-02","specific_return":0.0235278},{"date":"2026-02-03","specific_return":-0.023344},{"date":"2026-02-04","specific_return":0.0138411},{"date":"2026-02-05","specific_return":-0.0148869},{"date":"2026-02-06","specific_return":0.00259413},{"date":"2026-02-09","specific_return":0.0164072},{"date":"2026-02-10","specific_return":0.00990872},{"date":"2026-02-11","specific_return":-0.0106502},{"date":"2026-02-12","specific_return":-0.000191494},{"date":"2026-02-13","specific_return":0.0500971},{"date":"2026-02-17","specific_return":0.0110037},{"date":"2026-02-18","specific_return":0.0862915},{"date":"2026-02-19","specific_return":0.0146503},{"date":"2026-02-20","specific_return":0.0285331},{"date":"2026-02-23","specific_return":0.00730832},{"date":"2026-02-24","specific_return":0.0119786},{"date":"2026-02-25","specific_return":-0.0035776},{"date":"2026-02-26","specific_return":0.00816012},{"date":"2026-02-27","specific_return":-0.0014621},{"date":"2026-03-02","specific_return":0.0119791},{"date":"2026-03-03","specific_return":-0.00732849},{"date":"2026-03-04","specific_return":-0.00472432},{"date":"2026-03-05","specific_return":-0.0371919},{"date":"2026-03-06","specific_return":0.0285205},{"date":"2026-03-09","specific_return":-0.00471659},{"date":"2026-03-10","specific_return":-0.00085025},{"date":"2026-03-11","specific_return":-0.0199396},{"date":"2026-03-12","specific_return":0.0136683},{"date":"2026-03-13","specific_return":-0.000391106},{"date":"2026-03-16","specific_return":-0.00314132},{"date":"2026-03-17","specific_return":-0.00267917},{"date":"2026-03-18","specific_return":0.00159947},{"date":"2026-03-19","specific_return":0.0185113},{"date":"2026-03-20","specific_return":0.00147262},{"date":"2026-03-23","specific_return":0.0139707},{"date":"2026-03-24","specific_return":0.0102838},{"date":"2026-03-25","specific_return":0.00784328},{"date":"2026-03-26","specific_return":-0.0226314},{"date":"2026-03-27","specific_return":-0.0102394},{"date":"2026-03-30","specific_return":-0.0199255},{"date":"2026-03-31","specific_return":0.000343127},{"date":"2026-04-01","specific_return":0.0176645},{"date":"2026-04-02","specific_return":0.00101497},{"date":"2026-04-06","specific_return":0.018241},{"date":"2026-04-07","specific_return":-0.00659064},{"date":"2026-04-08","specific_return":0.0203335},{"date":"2026-04-09","specific_return":0.00918352},{"date":"2026-04-10","specific_return":0.00602935},{"date":"2026-04-13","specific_return":0.00904242},{"date":"2026-04-14","specific_return":0.00100338},{"date":"2026-04-15","specific_return":-0.00214996},{"date":"2026-04-16","specific_return":-0.00849688},{"date":"2026-04-17","specific_return":-0.00199771},{"date":"2026-04-20","specific_return":-0.000405663},{"date":"2026-04-21","specific_return":-0.00160416},{"date":"2026-04-22","specific_return":-0.0018867},{"date":"2026-04-23","specific_return":-0.01526},{"date":"2026-04-24","specific_return":-0.008896},{"date":"2026-04-27","specific_return":-0.00913855},{"date":"2026-04-28","specific_return":-0.0349994},{"date":"2026-04-29","specific_return":0.0237926},{"date":"2026-04-30","specific_return":-0.0174537},{"date":"2026-05-01","specific_return":-0.0349023},{"date":"2026-05-04","specific_return":-0.00682062},{"date":"2026-05-05","specific_return":-0.0234302},{"date":"2026-05-06","specific_return":0.0231068},{"date":"2026-05-07","specific_return":-0.00153386},{"date":"2026-05-08","specific_return":-0.0105196},{"date":"2026-05-11","specific_return":0.0158804},{"date":"2026-05-12","specific_return":-0.0214555},{"date":"2026-05-13","specific_return":-0.018927},{"date":"2026-05-14","specific_return":0.00493326},{"date":"2026-05-15","specific_return":-0.0240141},{"date":"2026-05-18","specific_return":0.00132682},{"date":"2026-05-19","specific_return":0.015039},{"date":"2026-05-20","specific_return":0.0257078},{"date":"2026-05-21","specific_return":0.00790367},{"date":"2026-05-22","specific_return":0.00109831},{"date":"2026-05-26","specific_return":-0.0119223},{"date":"2026-05-27","specific_return":-0.00104706},{"date":"2026-05-28","specific_return":-0.0142311},{"date":"2026-05-29","specific_return":-0.00758722},{"date":"2026-06-01","specific_return":0.0160879},{"date":"2026-06-02","specific_return":0.0185439},{"date":"2026-06-03","specific_return":-0.00623198},{"date":"2026-06-04","specific_return":0.00735877},{"date":"2026-06-05","specific_return":-0.00628942},{"date":"2026-06-08","specific_return":-0.00584191},{"date":"2026-06-09","specific_return":0.00899541},{"date":"2026-06-10","specific_return":-0.0133782},{"date":"2026-06-11","specific_return":0.0144964},{"date":"2026-06-12","specific_return":-0.00694153},{"date":"2026-06-15","specific_return":-0.00665081},{"date":"2026-06-16","specific_return":-0.0125328},{"date":"2026-06-17","specific_return":0.00835352},{"date":"2026-06-18","specific_return":-0.00084154},{"date":"2026-06-22","specific_return":0.0135095},{"date":"2026-06-23","specific_return":0.00900173},{"date":"2026-06-24","specific_return":0.00823564},{"date":"2026-06-25","specific_return":-0.015282},{"date":"2026-06-26","specific_return":-0.0142691},{"date":"2026-06-29","specific_return":-0.00428819},{"date":"2026-06-30","specific_return":0.0126203},{"date":"2026-07-01","specific_return":-0.00537616},{"date":"2026-07-02","specific_return":0.00472363},{"date":"2026-07-06","specific_return":0.0185516},{"date":"2026-07-07","specific_return":0.0177239},{"date":"2026-07-08","specific_return":-0.011409},{"date":"2026-07-09","specific_return":-0.00229417},{"date":"2026-07-10","specific_return":-0.0094874},{"date":"2026-07-13","specific_return":0.0063014},{"date":"2026-07-14","specific_return":-0.0121481},{"date":"2026-07-15","specific_return":-0.0034839},{"date":"2026-07-16","specific_return":0.033339},{"date":"2026-07-17","specific_return":0.00708694},{"date":"2026-07-20","specific_return":-0.0129208},{"date":"2026-07-21","specific_return":-0.0370587},{"date":"2026-07-22","specific_return":0.0189453},{"date":"2026-07-23","specific_return":0.0116893},{"date":"2026-07-24","specific_return":0.00810941},{"date":"2026-07-27","specific_return":-0.00179511},{"date":"2026-07-28","specific_return":0.0356182},{"date":"2026-07-29","specific_return":0.168638},{"date":"2026-07-30","specific_return":-0.00378296},{"date":"2026-07-31","specific_return":-0.0150352}]}