{"ticker":"FTI","window":252,"specific_vol_annual":0.21516061678636417,"specific_vol_daily":0.013553844855999737,"r_squared":0.631942,"adjusted_r_squared":0.604717,"returns":[{"date":"2025-07-31","specific_return":-0.00716959},{"date":"2025-08-01","specific_return":0.000534216},{"date":"2025-08-04","specific_return":0.000559328},{"date":"2025-08-05","specific_return":-0.0192071},{"date":"2025-08-06","specific_return":0.00354796},{"date":"2025-08-07","specific_return":-0.00259823},{"date":"2025-08-08","specific_return":-0.00807248},{"date":"2025-08-11","specific_return":0.00300828},{"date":"2025-08-12","specific_return":-0.000101326},{"date":"2025-08-13","specific_return":0.00348422},{"date":"2025-08-14","specific_return":0.0154511},{"date":"2025-08-15","specific_return":-0.00248935},{"date":"2025-08-18","specific_return":-0.00563882},{"date":"2025-08-19","specific_return":0.0108876},{"date":"2025-08-20","specific_return":0.00138226},{"date":"2025-08-21","specific_return":0.00564562},{"date":"2025-08-22","specific_return":-0.00391384},{"date":"2025-08-25","specific_return":0.0137004},{"date":"2025-08-26","specific_return":-0.0012404},{"date":"2025-08-27","specific_return":0.00192863},{"date":"2025-08-28","specific_return":0.00468844},{"date":"2025-08-29","specific_return":-0.0061904},{"date":"2025-09-02","specific_return":0.0226138},{"date":"2025-09-03","specific_return":0.0284411},{"date":"2025-09-04","specific_return":0.0107264},{"date":"2025-09-05","specific_return":-0.00504358},{"date":"2025-09-08","specific_return":-0.00255319},{"date":"2025-09-09","specific_return":-0.000255828},{"date":"2025-09-10","specific_return":-0.00129842},{"date":"2025-09-11","specific_return":-0.00818908},{"date":"2025-09-12","specific_return":-0.00368427},{"date":"2025-09-15","specific_return":-0.0156263},{"date":"2025-09-16","specific_return":-0.00919044},{"date":"2025-09-17","specific_return":0.0142514},{"date":"2025-09-18","specific_return":-0.00403877},{"date":"2025-09-19","specific_return":0.0122149},{"date":"2025-09-22","specific_return":-0.0116739},{"date":"2025-09-23","specific_return":0.00305819},{"date":"2025-09-24","specific_return":-0.0121246},{"date":"2025-09-25","specific_return":0.00365095},{"date":"2025-09-26","specific_return":0.00219495},{"date":"2025-09-29","specific_return":-0.00345145},{"date":"2025-09-30","specific_return":0.00337535},{"date":"2025-10-01","specific_return":0.0016059},{"date":"2025-10-02","specific_return":-0.0162781},{"date":"2025-10-03","specific_return":-0.0149992},{"date":"2025-10-06","specific_return":-0.00613811},{"date":"2025-10-07","specific_return":0.00154275},{"date":"2025-10-08","specific_return":-0.00288417},{"date":"2025-10-09","specific_return":-0.0179541},{"date":"2025-10-10","specific_return":0.0145874},{"date":"2025-10-13","specific_return":-0.0127815},{"date":"2025-10-14","specific_return":0.0146438},{"date":"2025-10-15","specific_return":-0.0145335},{"date":"2025-10-16","specific_return":0.0149752},{"date":"2025-10-17","specific_return":-0.000587811},{"date":"2025-10-20","specific_return":-0.0000613795},{"date":"2025-10-21","specific_return":-0.0127332},{"date":"2025-10-22","specific_return":0.0137916},{"date":"2025-10-23","specific_return":0.0511422},{"date":"2025-10-24","specific_return":-0.0229836},{"date":"2025-10-27","specific_return":0.0142769},{"date":"2025-10-28","specific_return":0.00887428},{"date":"2025-10-29","specific_return":-0.0229779},{"date":"2025-10-30","specific_return":0.0187994},{"date":"2025-10-31","specific_return":-0.00587958},{"date":"2025-11-03","specific_return":0.00867325},{"date":"2025-11-04","specific_return":0.0288954},{"date":"2025-11-05","specific_return":0.00152211},{"date":"2025-11-06","specific_return":-0.00170987},{"date":"2025-11-07","specific_return":0.000846614},{"date":"2025-11-10","specific_return":0.000404156},{"date":"2025-11-11","specific_return":-0.0106384},{"date":"2025-11-12","specific_return":0.00711605},{"date":"2025-11-13","specific_return":0.0152737},{"date":"2025-11-14","specific_return":-0.009125},{"date":"2025-11-17","specific_return":-0.00145873},{"date":"2025-11-18","specific_return":0.0199036},{"date":"2025-11-19","specific_return":0.0011381},{"date":"2025-11-20","specific_return":0.0152579},{"date":"2025-11-21","specific_return":0.0077716},{"date":"2025-11-24","specific_return":-0.00129709},{"date":"2025-11-25","specific_return":0.0100268},{"date":"2025-11-26","specific_return":-0.000322823},{"date":"2025-11-28","specific_return":-0.0107026},{"date":"2025-12-01","specific_return":0.000292347},{"date":"2025-12-02","specific_return":-0.00379283},{"date":"2025-12-03","specific_return":-0.00846056},{"date":"2025-12-04","specific_return":-0.0107164},{"date":"2025-12-05","specific_return":-0.00359342},{"date":"2025-12-08","specific_return":-0.00764776},{"date":"2025-12-09","specific_return":-0.00104636},{"date":"2025-12-10","specific_return":-0.0015896},{"date":"2025-12-11","specific_return":0.00367417},{"date":"2025-12-12","specific_return":0.0310608},{"date":"2025-12-15","specific_return":0.00411365},{"date":"2025-12-16","specific_return":-0.0170271},{"date":"2025-12-17","specific_return":0.00839039},{"date":"2025-12-18","specific_return":-0.0130958},{"date":"2025-12-19","specific_return":0.0109655},{"date":"2025-12-22","specific_return":-0.00851661},{"date":"2025-12-23","specific_return":0.000125125},{"date":"2025-12-24","specific_return":-0.00818381},{"date":"2025-12-26","specific_return":0.00383467},{"date":"2025-12-29","specific_return":-0.00218061},{"date":"2025-12-30","specific_return":0.00226778},{"date":"2025-12-31","specific_return":-0.00320981},{"date":"2026-01-02","specific_return":0.0277089},{"date":"2026-01-05","specific_return":-0.0194468},{"date":"2026-01-06","specific_return":0.00695563},{"date":"2026-01-07","specific_return":0.0274018},{"date":"2026-01-08","specific_return":-0.00976433},{"date":"2026-01-09","specific_return":0.00480412},{"date":"2026-01-12","specific_return":-0.00193187},{"date":"2026-01-13","specific_return":-0.0120557},{"date":"2026-01-14","specific_return":0.019778},{"date":"2026-01-15","specific_return":-0.00583135},{"date":"2026-01-16","specific_return":-0.00568693},{"date":"2026-01-20","specific_return":0.00492932},{"date":"2026-01-21","specific_return":0.000559854},{"date":"2026-01-22","specific_return":-0.0148661},{"date":"2026-01-23","specific_return":0.0113784},{"date":"2026-01-26","specific_return":-0.0109349},{"date":"2026-01-27","specific_return":-0.00639141},{"date":"2026-01-28","specific_return":-0.00479177},{"date":"2026-01-29","specific_return":0.00332241},{"date":"2026-01-30","specific_return":0.00251607},{"date":"2026-02-02","specific_return":0.00849759},{"date":"2026-02-03","specific_return":-0.0000060973},{"date":"2026-02-04","specific_return":-0.00130176},{"date":"2026-02-05","specific_return":0.0135991},{"date":"2026-02-06","specific_return":0.00876553},{"date":"2026-02-09","specific_return":-0.00302308},{"date":"2026-02-10","specific_return":0.019259},{"date":"2026-02-11","specific_return":-0.000758928},{"date":"2026-02-12","specific_return":0.0050481},{"date":"2026-02-13","specific_return":-0.00230034},{"date":"2026-02-17","specific_return":0.0157371},{"date":"2026-02-18","specific_return":-0.0131156},{"date":"2026-02-19","specific_return":-0.0177047},{"date":"2026-02-20","specific_return":0.0336045},{"date":"2026-02-23","specific_return":0.00439123},{"date":"2026-02-24","specific_return":0.00315092},{"date":"2026-02-25","specific_return":0.00934278},{"date":"2026-02-26","specific_return":0.0208259},{"date":"2026-02-27","specific_return":-0.0122937},{"date":"2026-03-02","specific_return":0.0115505},{"date":"2026-03-03","specific_return":0.00919433},{"date":"2026-03-04","specific_return":-0.0218104},{"date":"2026-03-05","specific_return":-0.00844943},{"date":"2026-03-06","specific_return":-0.031889},{"date":"2026-03-09","specific_return":-0.00110636},{"date":"2026-03-10","specific_return":0.0166522},{"date":"2026-03-11","specific_return":-0.0162946},{"date":"2026-03-12","specific_return":-0.0130745},{"date":"2026-03-13","specific_return":0.00849352},{"date":"2026-03-16","specific_return":0.0023209},{"date":"2026-03-17","specific_return":0.00588314},{"date":"2026-03-18","specific_return":-0.0037327},{"date":"2026-03-19","specific_return":0.00438706},{"date":"2026-03-20","specific_return":-0.00629667},{"date":"2026-03-23","specific_return":0.0317961},{"date":"2026-03-24","specific_return":0.0211107},{"date":"2026-03-25","specific_return":0.00846936},{"date":"2026-03-26","specific_return":-0.00608724},{"date":"2026-03-27","specific_return":0.00539293},{"date":"2026-03-30","specific_return":-0.0365757},{"date":"2026-03-31","specific_return":0.00712734},{"date":"2026-04-01","specific_return":0.0249719},{"date":"2026-04-02","specific_return":-0.00498336},{"date":"2026-04-06","specific_return":0.00134016},{"date":"2026-04-07","specific_return":0.0122014},{"date":"2026-04-08","specific_return":-0.0197432},{"date":"2026-04-09","specific_return":0.0178019},{"date":"2026-04-10","specific_return":0.0109967},{"date":"2026-04-13","specific_return":0.000163203},{"date":"2026-04-14","specific_return":-0.026037},{"date":"2026-04-15","specific_return":-0.0069904},{"date":"2026-04-16","specific_return":0.00039284},{"date":"2026-04-17","specific_return":-0.0168501},{"date":"2026-04-20","specific_return":-0.00237382},{"date":"2026-04-21","specific_return":0.0167199},{"date":"2026-04-22","specific_return":-0.0200399},{"date":"2026-04-23","specific_return":-0.00576965},{"date":"2026-04-24","specific_return":0.0179492},{"date":"2026-04-27","specific_return":0.00316432},{"date":"2026-04-28","specific_return":-0.00132889},{"date":"2026-04-29","specific_return":0.00725926},{"date":"2026-04-30","specific_return":-0.0314365},{"date":"2026-05-01","specific_return":0.00884921},{"date":"2026-05-04","specific_return":-0.0202993},{"date":"2026-05-05","specific_return":0.00553161},{"date":"2026-05-06","specific_return":-0.000626666},{"date":"2026-05-07","specific_return":-0.0211802},{"date":"2026-05-08","specific_return":-0.0176974},{"date":"2026-05-11","specific_return":-0.00823082},{"date":"2026-05-12","specific_return":0.0153805},{"date":"2026-05-13","specific_return":-0.00764591},{"date":"2026-05-14","specific_return":-0.00299001},{"date":"2026-05-15","specific_return":-0.0226189},{"date":"2026-05-18","specific_return":0.0122822},{"date":"2026-05-19","specific_return":0.00492438},{"date":"2026-05-20","specific_return":-0.021731},{"date":"2026-05-21","specific_return":-0.00622803},{"date":"2026-05-22","specific_return":-0.00485855},{"date":"2026-05-26","specific_return":0.00971863},{"date":"2026-05-27","specific_return":-0.025357},{"date":"2026-05-28","specific_return":0.0026326},{"date":"2026-05-29","specific_return":0.0123568},{"date":"2026-06-01","specific_return":-0.0120755},{"date":"2026-06-02","specific_return":0.00435117},{"date":"2026-06-03","specific_return":-0.0222345},{"date":"2026-06-04","specific_return":0.00723072},{"date":"2026-06-05","specific_return":0.0090647},{"date":"2026-06-08","specific_return":0.00648917},{"date":"2026-06-09","specific_return":0.00815508},{"date":"2026-06-10","specific_return":0.0169571},{"date":"2026-06-11","specific_return":0.00769779},{"date":"2026-06-12","specific_return":0.00134284},{"date":"2026-06-15","specific_return":-0.0187017},{"date":"2026-06-16","specific_return":-0.00286767},{"date":"2026-06-17","specific_return":0.0139468},{"date":"2026-06-18","specific_return":-0.0102394},{"date":"2026-06-22","specific_return":0.029944},{"date":"2026-06-23","specific_return":-0.0118286},{"date":"2026-06-24","specific_return":0.00123064},{"date":"2026-06-25","specific_return":0.030765},{"date":"2026-06-26","specific_return":-0.0261765},{"date":"2026-06-29","specific_return":0.0124241},{"date":"2026-06-30","specific_return":0.01632},{"date":"2026-07-01","specific_return":-0.000295428},{"date":"2026-07-02","specific_return":0.034002},{"date":"2026-07-06","specific_return":-0.00356476},{"date":"2026-07-07","specific_return":-0.0122186},{"date":"2026-07-08","specific_return":0.0121732},{"date":"2026-07-09","specific_return":0.00857614},{"date":"2026-07-10","specific_return":0.0086038},{"date":"2026-07-13","specific_return":0.00353018},{"date":"2026-07-14","specific_return":0.0105919},{"date":"2026-07-15","specific_return":-0.0226835},{"date":"2026-07-16","specific_return":0.00921258},{"date":"2026-07-17","specific_return":-0.000499017},{"date":"2026-07-20","specific_return":0.00399864},{"date":"2026-07-21","specific_return":0.0169427},{"date":"2026-07-22","specific_return":-0.00661817},{"date":"2026-07-23","specific_return":0.0179646},{"date":"2026-07-24","specific_return":-0.00717018},{"date":"2026-07-27","specific_return":-0.0098366},{"date":"2026-07-28","specific_return":-0.0134195},{"date":"2026-07-29","specific_return":-0.00189084},{"date":"2026-07-30","specific_return":-0.0435839},{"date":"2026-07-31","specific_return":0.0214433}]}