{"ticker":"FIVE","window":252,"specific_vol_annual":0.3211302043549181,"specific_vol_daily":0.02022930140939201,"r_squared":0.273321,"adjusted_r_squared":0.261585,"returns":[{"date":"2025-07-31","specific_return":0.00290727},{"date":"2025-08-01","specific_return":-0.0143066},{"date":"2025-08-04","specific_return":0.00496781},{"date":"2025-08-05","specific_return":-0.0099095},{"date":"2025-08-06","specific_return":-0.0347993},{"date":"2025-08-07","specific_return":-0.0129809},{"date":"2025-08-08","specific_return":-0.00164554},{"date":"2025-08-11","specific_return":-0.0146384},{"date":"2025-08-12","specific_return":0.0158214},{"date":"2025-08-13","specific_return":-0.0132412},{"date":"2025-08-14","specific_return":-0.019244},{"date":"2025-08-15","specific_return":-0.000562935},{"date":"2025-08-18","specific_return":0.0377863},{"date":"2025-08-19","specific_return":0.0125035},{"date":"2025-08-20","specific_return":-0.00549641},{"date":"2025-08-21","specific_return":0.0183422},{"date":"2025-08-22","specific_return":-0.0189277},{"date":"2025-08-25","specific_return":-0.00339389},{"date":"2025-08-26","specific_return":0.00785107},{"date":"2025-08-27","specific_return":-0.00381377},{"date":"2025-08-28","specific_return":0.0418284},{"date":"2025-08-29","specific_return":-0.0105582},{"date":"2025-09-02","specific_return":0.0271562},{"date":"2025-09-03","specific_return":0.0117363},{"date":"2025-09-04","specific_return":-0.0062698},{"date":"2025-09-05","specific_return":0.00304889},{"date":"2025-09-08","specific_return":-0.0033631},{"date":"2025-09-09","specific_return":-0.048547},{"date":"2025-09-10","specific_return":0.0102191},{"date":"2025-09-11","specific_return":-0.0271602},{"date":"2025-09-12","specific_return":-0.0248217},{"date":"2025-09-15","specific_return":0.0199364},{"date":"2025-09-16","specific_return":0.0170897},{"date":"2025-09-17","specific_return":-0.00118171},{"date":"2025-09-18","specific_return":0.020525},{"date":"2025-09-19","specific_return":-0.00753005},{"date":"2025-09-22","specific_return":0.00473163},{"date":"2025-09-23","specific_return":0.0121002},{"date":"2025-09-24","specific_return":-0.0132028},{"date":"2025-09-25","specific_return":-0.00421781},{"date":"2025-09-26","specific_return":0.0110822},{"date":"2025-09-29","specific_return":0.00684464},{"date":"2025-09-30","specific_return":0.00826261},{"date":"2025-10-01","specific_return":0.00359624},{"date":"2025-10-02","specific_return":0.00580179},{"date":"2025-10-03","specific_return":-0.0156087},{"date":"2025-10-06","specific_return":-0.000940751},{"date":"2025-10-07","specific_return":-0.0170305},{"date":"2025-10-08","specific_return":0.0363667},{"date":"2025-10-09","specific_return":-0.0174363},{"date":"2025-10-10","specific_return":-0.0402249},{"date":"2025-10-13","specific_return":0.0414309},{"date":"2025-10-14","specific_return":-0.0180751},{"date":"2025-10-15","specific_return":0.00470192},{"date":"2025-10-16","specific_return":0.0107215},{"date":"2025-10-17","specific_return":0.0174198},{"date":"2025-10-20","specific_return":-0.00192326},{"date":"2025-10-21","specific_return":-0.0205345},{"date":"2025-10-22","specific_return":-0.00167908},{"date":"2025-10-23","specific_return":0.0280215},{"date":"2025-10-24","specific_return":-0.00297074},{"date":"2025-10-27","specific_return":0.0164634},{"date":"2025-10-28","specific_return":-0.00558774},{"date":"2025-10-29","specific_return":0.0218004},{"date":"2025-10-30","specific_return":-0.000285273},{"date":"2025-10-31","specific_return":0.0171776},{"date":"2025-11-03","specific_return":0.00648748},{"date":"2025-11-04","specific_return":0.010316},{"date":"2025-11-05","specific_return":-0.0214098},{"date":"2025-11-06","specific_return":-0.0075898},{"date":"2025-11-07","specific_return":0.0158117},{"date":"2025-11-10","specific_return":-0.00807908},{"date":"2025-11-11","specific_return":-0.0132906},{"date":"2025-11-12","specific_return":0.000524795},{"date":"2025-11-13","specific_return":-0.0153859},{"date":"2025-11-14","specific_return":0.00318324},{"date":"2025-11-17","specific_return":0.0229582},{"date":"2025-11-18","specific_return":0.00649106},{"date":"2025-11-19","specific_return":0.000662402},{"date":"2025-11-20","specific_return":0.0216295},{"date":"2025-11-21","specific_return":0.0153053},{"date":"2025-11-24","specific_return":0.0215492},{"date":"2025-11-25","specific_return":0.00141693},{"date":"2025-11-26","specific_return":0.00593588},{"date":"2025-11-28","specific_return":-0.0185981},{"date":"2025-12-01","specific_return":-0.0147233},{"date":"2025-12-02","specific_return":-0.0237002},{"date":"2025-12-03","specific_return":0.0172077},{"date":"2025-12-04","specific_return":0.0242816},{"date":"2025-12-05","specific_return":0.0110197},{"date":"2025-12-08","specific_return":0.0105585},{"date":"2025-12-09","specific_return":-0.00600358},{"date":"2025-12-10","specific_return":-0.00290404},{"date":"2025-12-11","specific_return":0.00806561},{"date":"2025-12-12","specific_return":0.0362311},{"date":"2025-12-15","specific_return":-0.011793},{"date":"2025-12-16","specific_return":-0.0176962},{"date":"2025-12-17","specific_return":0.0220282},{"date":"2025-12-18","specific_return":0.0202824},{"date":"2025-12-19","specific_return":-0.0187123},{"date":"2025-12-22","specific_return":0.0215006},{"date":"2025-12-23","specific_return":-0.00528014},{"date":"2025-12-24","specific_return":-0.00523615},{"date":"2025-12-26","specific_return":-0.00175048},{"date":"2025-12-29","specific_return":-0.000201583},{"date":"2025-12-30","specific_return":-0.00209255},{"date":"2025-12-31","specific_return":0.011486},{"date":"2026-01-02","specific_return":0.0135852},{"date":"2026-01-05","specific_return":0.00815407},{"date":"2026-01-06","specific_return":-0.00121083},{"date":"2026-01-07","specific_return":-0.00445081},{"date":"2026-01-08","specific_return":-0.00757928},{"date":"2026-01-09","specific_return":-0.00432286},{"date":"2026-01-12","specific_return":0.0489418},{"date":"2026-01-13","specific_return":-0.00833142},{"date":"2026-01-14","specific_return":0.00529692},{"date":"2026-01-15","specific_return":0.000204562},{"date":"2026-01-16","specific_return":-0.0132841},{"date":"2026-01-20","specific_return":0.00552823},{"date":"2026-01-21","specific_return":0.0112755},{"date":"2026-01-22","specific_return":-0.0133474},{"date":"2026-01-23","specific_return":-0.00395733},{"date":"2026-01-26","specific_return":-0.00581439},{"date":"2026-01-27","specific_return":0.00602268},{"date":"2026-01-28","specific_return":-0.00634382},{"date":"2026-01-29","specific_return":0.0257936},{"date":"2026-01-30","specific_return":0.023824},{"date":"2026-02-02","specific_return":0.011919},{"date":"2026-02-03","specific_return":-0.000577815},{"date":"2026-02-04","specific_return":-0.0283925},{"date":"2026-02-05","specific_return":0.041603},{"date":"2026-02-06","specific_return":0.00131484},{"date":"2026-02-09","specific_return":0.0346357},{"date":"2026-02-10","specific_return":0.0078596},{"date":"2026-02-11","specific_return":-0.0103707},{"date":"2026-02-12","specific_return":0.00295086},{"date":"2026-02-13","specific_return":0.0190481},{"date":"2026-02-17","specific_return":0.0125478},{"date":"2026-02-18","specific_return":-0.00546849},{"date":"2026-02-19","specific_return":0.00765326},{"date":"2026-02-20","specific_return":-0.0000285466},{"date":"2026-02-23","specific_return":0.0207394},{"date":"2026-02-24","specific_return":0.0107818},{"date":"2026-02-25","specific_return":0.00572112},{"date":"2026-02-26","specific_return":0.015054},{"date":"2026-02-27","specific_return":0.00310961},{"date":"2026-03-02","specific_return":0.0181528},{"date":"2026-03-03","specific_return":0.00388279},{"date":"2026-03-04","specific_return":-0.0136909},{"date":"2026-03-05","specific_return":0.0107795},{"date":"2026-03-06","specific_return":-0.011973},{"date":"2026-03-09","specific_return":0.00975138},{"date":"2026-03-10","specific_return":0.00468632},{"date":"2026-03-11","specific_return":-0.0116455},{"date":"2026-03-12","specific_return":0.00594255},{"date":"2026-03-13","specific_return":-0.0255867},{"date":"2026-03-16","specific_return":-0.00545033},{"date":"2026-03-17","specific_return":0.0149015},{"date":"2026-03-18","specific_return":0.00345957},{"date":"2026-03-19","specific_return":0.0850902},{"date":"2026-03-20","specific_return":-0.00501793},{"date":"2026-03-23","specific_return":0.00677278},{"date":"2026-03-24","specific_return":0.0173987},{"date":"2026-03-25","specific_return":0.00234336},{"date":"2026-03-26","specific_return":-0.0155145},{"date":"2026-03-27","specific_return":-0.00752813},{"date":"2026-03-30","specific_return":-0.00247946},{"date":"2026-03-31","specific_return":0.00203278},{"date":"2026-04-01","specific_return":0.0271432},{"date":"2026-04-02","specific_return":-0.00224893},{"date":"2026-04-06","specific_return":-0.0231424},{"date":"2026-04-07","specific_return":-0.0324272},{"date":"2026-04-08","specific_return":-0.0126362},{"date":"2026-04-09","specific_return":-0.0208152},{"date":"2026-04-10","specific_return":-0.0232115},{"date":"2026-04-13","specific_return":0.00512971},{"date":"2026-04-14","specific_return":-0.0169926},{"date":"2026-04-15","specific_return":0.0051037},{"date":"2026-04-16","specific_return":-0.00960082},{"date":"2026-04-17","specific_return":0.0277266},{"date":"2026-04-20","specific_return":0.0390564},{"date":"2026-04-21","specific_return":-0.0364374},{"date":"2026-04-22","specific_return":0.00423783},{"date":"2026-04-23","specific_return":0.0176049},{"date":"2026-04-24","specific_return":-0.0222541},{"date":"2026-04-27","specific_return":0.0015562},{"date":"2026-04-28","specific_return":-0.0017239},{"date":"2026-04-29","specific_return":-0.0224598},{"date":"2026-04-30","specific_return":0.0185447},{"date":"2026-05-01","specific_return":-0.0233243},{"date":"2026-05-04","specific_return":0.0289845},{"date":"2026-05-05","specific_return":-0.0258448},{"date":"2026-05-06","specific_return":0.0200897},{"date":"2026-05-07","specific_return":-0.0597424},{"date":"2026-05-08","specific_return":0.000167346},{"date":"2026-05-11","specific_return":-0.0230046},{"date":"2026-05-12","specific_return":0.0136175},{"date":"2026-05-13","specific_return":0.0202083},{"date":"2026-05-14","specific_return":0.00384761},{"date":"2026-05-15","specific_return":-0.000569365},{"date":"2026-05-18","specific_return":0.0118328},{"date":"2026-05-19","specific_return":-0.0191189},{"date":"2026-05-20","specific_return":0.00456095},{"date":"2026-05-21","specific_return":-0.00312852},{"date":"2026-05-22","specific_return":-0.00369838},{"date":"2026-05-26","specific_return":0.0064304},{"date":"2026-05-27","specific_return":-0.0220891},{"date":"2026-05-28","specific_return":0.0195639},{"date":"2026-05-29","specific_return":0.0342224},{"date":"2026-06-01","specific_return":-0.0157265},{"date":"2026-06-02","specific_return":-0.0280694},{"date":"2026-06-03","specific_return":0.0176462},{"date":"2026-06-04","specific_return":-0.129542},{"date":"2026-06-05","specific_return":0.0181912},{"date":"2026-06-08","specific_return":-0.0249535},{"date":"2026-06-09","specific_return":0.020039},{"date":"2026-06-10","specific_return":0.0257849},{"date":"2026-06-11","specific_return":0.00627528},{"date":"2026-06-12","specific_return":-0.00779741},{"date":"2026-06-15","specific_return":-0.0255904},{"date":"2026-06-16","specific_return":-0.00980766},{"date":"2026-06-17","specific_return":0.040536},{"date":"2026-06-18","specific_return":-0.0189683},{"date":"2026-06-22","specific_return":-0.00962131},{"date":"2026-06-23","specific_return":-0.0194204},{"date":"2026-06-24","specific_return":-0.0098607},{"date":"2026-06-25","specific_return":-0.000673744},{"date":"2026-06-26","specific_return":0.00734506},{"date":"2026-06-29","specific_return":-0.0544645},{"date":"2026-06-30","specific_return":-0.0125988},{"date":"2026-07-01","specific_return":0.0284391},{"date":"2026-07-02","specific_return":0.00366741},{"date":"2026-07-06","specific_return":-0.0304523},{"date":"2026-07-07","specific_return":0.00208565},{"date":"2026-07-08","specific_return":0.0353792},{"date":"2026-07-09","specific_return":0.0127259},{"date":"2026-07-10","specific_return":0.0157811},{"date":"2026-07-13","specific_return":0.0178572},{"date":"2026-07-14","specific_return":0.0134968},{"date":"2026-07-15","specific_return":-0.00778798},{"date":"2026-07-16","specific_return":0.0125053},{"date":"2026-07-17","specific_return":0.0271275},{"date":"2026-07-20","specific_return":0.00675637},{"date":"2026-07-21","specific_return":-0.00340818},{"date":"2026-07-22","specific_return":0.0186353},{"date":"2026-07-23","specific_return":0.0000685754},{"date":"2026-07-24","specific_return":0.00561057},{"date":"2026-07-27","specific_return":0.000730616},{"date":"2026-07-28","specific_return":-0.00413478},{"date":"2026-07-29","specific_return":0.00328774},{"date":"2026-07-30","specific_return":0.0257036},{"date":"2026-07-31","specific_return":-0.0053811}]}