{"ticker":"EXPD","window":252,"specific_vol_annual":0.2734206718687533,"specific_vol_daily":0.017223883358783696,"r_squared":0.365401,"adjusted_r_squared":0.321357,"returns":[{"date":"2025-07-31","specific_return":0.0551575},{"date":"2025-08-01","specific_return":-0.00725155},{"date":"2025-08-04","specific_return":0.00736015},{"date":"2025-08-05","specific_return":-0.00783498},{"date":"2025-08-06","specific_return":0.0141283},{"date":"2025-08-07","specific_return":-0.00386039},{"date":"2025-08-08","specific_return":-0.0175136},{"date":"2025-08-11","specific_return":-0.000629161},{"date":"2025-08-12","specific_return":0.0179327},{"date":"2025-08-13","specific_return":0.00250985},{"date":"2025-08-14","specific_return":-0.0192158},{"date":"2025-08-15","specific_return":0.00116737},{"date":"2025-08-18","specific_return":0.0020041},{"date":"2025-08-19","specific_return":0.0030182},{"date":"2025-08-20","specific_return":-0.0158769},{"date":"2025-08-21","specific_return":-0.00530745},{"date":"2025-08-22","specific_return":-0.000883417},{"date":"2025-08-25","specific_return":0.0112211},{"date":"2025-08-26","specific_return":0.00615038},{"date":"2025-08-27","specific_return":0.00713109},{"date":"2025-08-28","specific_return":-0.00852908},{"date":"2025-08-29","specific_return":-0.00697002},{"date":"2025-09-02","specific_return":0.00417127},{"date":"2025-09-03","specific_return":-0.00407519},{"date":"2025-09-04","specific_return":0.0076893},{"date":"2025-09-05","specific_return":-0.00460701},{"date":"2025-09-08","specific_return":0.00320123},{"date":"2025-09-09","specific_return":-0.00537105},{"date":"2025-09-10","specific_return":0.00891229},{"date":"2025-09-11","specific_return":0.0053202},{"date":"2025-09-12","specific_return":0.00301095},{"date":"2025-09-15","specific_return":0.0055989},{"date":"2025-09-16","specific_return":0.00540717},{"date":"2025-09-17","specific_return":0.00137082},{"date":"2025-09-18","specific_return":-0.00848577},{"date":"2025-09-19","specific_return":-0.0326771},{"date":"2025-09-22","specific_return":-0.00789287},{"date":"2025-09-23","specific_return":0.0109114},{"date":"2025-09-24","specific_return":-0.0051981},{"date":"2025-09-25","specific_return":0.00802329},{"date":"2025-09-26","specific_return":-0.000616703},{"date":"2025-09-29","specific_return":0.00320505},{"date":"2025-09-30","specific_return":0.000734386},{"date":"2025-10-01","specific_return":-0.0110524},{"date":"2025-10-02","specific_return":0.00991258},{"date":"2025-10-03","specific_return":-0.00370709},{"date":"2025-10-06","specific_return":-0.00615709},{"date":"2025-10-07","specific_return":-0.0045171},{"date":"2025-10-08","specific_return":-0.0129812},{"date":"2025-10-09","specific_return":-0.0307899},{"date":"2025-10-10","specific_return":-0.0108715},{"date":"2025-10-13","specific_return":-0.00117681},{"date":"2025-10-14","specific_return":0.0201178},{"date":"2025-10-15","specific_return":0.000172699},{"date":"2025-10-16","specific_return":0.0128889},{"date":"2025-10-17","specific_return":0.0089229},{"date":"2025-10-20","specific_return":-0.00213683},{"date":"2025-10-21","specific_return":0.00524858},{"date":"2025-10-22","specific_return":-0.0153044},{"date":"2025-10-23","specific_return":0.000372495},{"date":"2025-10-24","specific_return":-0.00992285},{"date":"2025-10-27","specific_return":0.0123251},{"date":"2025-10-28","specific_return":-0.00232186},{"date":"2025-10-29","specific_return":-0.00804814},{"date":"2025-10-30","specific_return":0.0216814},{"date":"2025-10-31","specific_return":0.0136235},{"date":"2025-11-03","specific_return":0.00652707},{"date":"2025-11-04","specific_return":0.106748},{"date":"2025-11-05","specific_return":0.0157826},{"date":"2025-11-06","specific_return":-0.0207926},{"date":"2025-11-07","specific_return":0.0151971},{"date":"2025-11-10","specific_return":0.0240112},{"date":"2025-11-11","specific_return":-0.015321},{"date":"2025-11-12","specific_return":0.000786005},{"date":"2025-11-13","specific_return":-0.0143903},{"date":"2025-11-14","specific_return":0.00606487},{"date":"2025-11-17","specific_return":0.0385535},{"date":"2025-11-18","specific_return":-0.0152921},{"date":"2025-11-19","specific_return":0.00137568},{"date":"2025-11-20","specific_return":0.00399679},{"date":"2025-11-21","specific_return":0.0139451},{"date":"2025-11-24","specific_return":0.00810766},{"date":"2025-11-25","specific_return":0.00824157},{"date":"2025-11-26","specific_return":-0.0126256},{"date":"2025-11-28","specific_return":-0.00643523},{"date":"2025-12-01","specific_return":0.00233175},{"date":"2025-12-02","specific_return":0.00103412},{"date":"2025-12-03","specific_return":0.000277553},{"date":"2025-12-04","specific_return":0.0190983},{"date":"2025-12-05","specific_return":0.000859238},{"date":"2025-12-08","specific_return":-0.017042},{"date":"2025-12-09","specific_return":0.00460451},{"date":"2025-12-10","specific_return":0.0134949},{"date":"2025-12-11","specific_return":0.00274897},{"date":"2025-12-12","specific_return":-0.00962354},{"date":"2025-12-15","specific_return":-0.00138326},{"date":"2025-12-16","specific_return":-0.00805844},{"date":"2025-12-17","specific_return":-0.00189546},{"date":"2025-12-18","specific_return":0.00505537},{"date":"2025-12-19","specific_return":0.0145011},{"date":"2025-12-22","specific_return":-0.00760432},{"date":"2025-12-23","specific_return":-0.0100011},{"date":"2025-12-24","specific_return":-0.00377407},{"date":"2025-12-26","specific_return":0.00608002},{"date":"2025-12-29","specific_return":-0.0037463},{"date":"2025-12-30","specific_return":-0.00257383},{"date":"2025-12-31","specific_return":-0.00301795},{"date":"2026-01-02","specific_return":0.0130295},{"date":"2026-01-05","specific_return":0.0102149},{"date":"2026-01-06","specific_return":0.00796691},{"date":"2026-01-07","specific_return":0.00676615},{"date":"2026-01-08","specific_return":-0.0035742},{"date":"2026-01-09","specific_return":0.0038185},{"date":"2026-01-12","specific_return":0.0206494},{"date":"2026-01-13","specific_return":0.00768123},{"date":"2026-01-14","specific_return":0.0147666},{"date":"2026-01-15","specific_return":0.00168215},{"date":"2026-01-16","specific_return":-0.00117341},{"date":"2026-01-20","specific_return":-0.0026871},{"date":"2026-01-21","specific_return":0.00567389},{"date":"2026-01-22","specific_return":-0.006937},{"date":"2026-01-23","specific_return":-0.0109006},{"date":"2026-01-26","specific_return":-0.00193245},{"date":"2026-01-27","specific_return":0.000676338},{"date":"2026-01-28","specific_return":0.0128726},{"date":"2026-01-29","specific_return":-0.00604996},{"date":"2026-01-30","specific_return":0.00260581},{"date":"2026-02-02","specific_return":0.0107379},{"date":"2026-02-03","specific_return":-0.0157649},{"date":"2026-02-04","specific_return":-0.00223701},{"date":"2026-02-05","specific_return":-0.000942966},{"date":"2026-02-06","specific_return":0.000955226},{"date":"2026-02-09","specific_return":-0.00408226},{"date":"2026-02-10","specific_return":-0.015751},{"date":"2026-02-11","specific_return":0.00211554},{"date":"2026-02-12","specific_return":-0.1136},{"date":"2026-02-13","specific_return":0.0369587},{"date":"2026-02-17","specific_return":-0.0022297},{"date":"2026-02-18","specific_return":0.0062561},{"date":"2026-02-19","specific_return":0.0120237},{"date":"2026-02-20","specific_return":0.0275233},{"date":"2026-02-23","specific_return":-0.0269451},{"date":"2026-02-24","specific_return":-0.0744572},{"date":"2026-02-25","specific_return":0.0199866},{"date":"2026-02-26","specific_return":0.0125129},{"date":"2026-02-27","specific_return":0.00128821},{"date":"2026-03-02","specific_return":-0.000657817},{"date":"2026-03-03","specific_return":0.0206058},{"date":"2026-03-04","specific_return":-0.0114278},{"date":"2026-03-05","specific_return":0.00967729},{"date":"2026-03-06","specific_return":0.0116263},{"date":"2026-03-09","specific_return":-0.00979211},{"date":"2026-03-10","specific_return":-0.0190543},{"date":"2026-03-11","specific_return":-0.00468609},{"date":"2026-03-12","specific_return":0.0178254},{"date":"2026-03-13","specific_return":0.00432852},{"date":"2026-03-16","specific_return":-0.00347828},{"date":"2026-03-17","specific_return":-0.00618878},{"date":"2026-03-18","specific_return":0.0210001},{"date":"2026-03-19","specific_return":0.0180104},{"date":"2026-03-20","specific_return":0.00120117},{"date":"2026-03-23","specific_return":-0.0424115},{"date":"2026-03-24","specific_return":0.00292907},{"date":"2026-03-25","specific_return":0.0018594},{"date":"2026-03-26","specific_return":0.00135927},{"date":"2026-03-27","specific_return":-0.00140899},{"date":"2026-03-30","specific_return":-0.00662993},{"date":"2026-03-31","specific_return":-0.00172395},{"date":"2026-04-01","specific_return":0.00270511},{"date":"2026-04-02","specific_return":0.00437102},{"date":"2026-04-06","specific_return":-0.00436204},{"date":"2026-04-07","specific_return":-0.00621651},{"date":"2026-04-08","specific_return":-0.000963319},{"date":"2026-04-09","specific_return":-0.0129824},{"date":"2026-04-10","specific_return":-0.00706314},{"date":"2026-04-13","specific_return":0.00125122},{"date":"2026-04-14","specific_return":0.00233682},{"date":"2026-04-15","specific_return":-0.00571536},{"date":"2026-04-16","specific_return":0.0129401},{"date":"2026-04-17","specific_return":-0.00488006},{"date":"2026-04-20","specific_return":0.00779799},{"date":"2026-04-21","specific_return":0.0101278},{"date":"2026-04-22","specific_return":-0.0114306},{"date":"2026-04-23","specific_return":0.00446073},{"date":"2026-04-24","specific_return":-0.0131095},{"date":"2026-04-27","specific_return":0.000354237},{"date":"2026-04-28","specific_return":-0.00563835},{"date":"2026-04-29","specific_return":0.00833394},{"date":"2026-04-30","specific_return":-0.0144717},{"date":"2026-05-01","specific_return":-0.000514935},{"date":"2026-05-04","specific_return":-0.0347233},{"date":"2026-05-05","specific_return":0.087442},{"date":"2026-05-06","specific_return":-0.0207942},{"date":"2026-05-07","specific_return":0.00922838},{"date":"2026-05-08","specific_return":0.0300174},{"date":"2026-05-11","specific_return":-0.00311938},{"date":"2026-05-12","specific_return":-0.00900541},{"date":"2026-05-13","specific_return":0.00917604},{"date":"2026-05-14","specific_return":-0.0199703},{"date":"2026-05-15","specific_return":0.0156346},{"date":"2026-05-18","specific_return":0.00224546},{"date":"2026-05-19","specific_return":0.0102888},{"date":"2026-05-20","specific_return":-0.00412093},{"date":"2026-05-21","specific_return":-0.00794987},{"date":"2026-05-22","specific_return":0.0046213},{"date":"2026-05-26","specific_return":0.0120652},{"date":"2026-05-27","specific_return":0.00169892},{"date":"2026-05-28","specific_return":-0.012668},{"date":"2026-05-29","specific_return":-0.00305768},{"date":"2026-06-01","specific_return":0.0145899},{"date":"2026-06-02","specific_return":-0.0146381},{"date":"2026-06-03","specific_return":0.00679405},{"date":"2026-06-04","specific_return":0.00185511},{"date":"2026-06-05","specific_return":0.0071141},{"date":"2026-06-08","specific_return":0.0166613},{"date":"2026-06-09","specific_return":0.0157997},{"date":"2026-06-10","specific_return":0.00507394},{"date":"2026-06-11","specific_return":-0.00657008},{"date":"2026-06-12","specific_return":-0.00243424},{"date":"2026-06-15","specific_return":-0.0195369},{"date":"2026-06-16","specific_return":0.00635658},{"date":"2026-06-17","specific_return":-0.00323558},{"date":"2026-06-18","specific_return":-0.000999056},{"date":"2026-06-22","specific_return":0.00800649},{"date":"2026-06-23","specific_return":-0.00146452},{"date":"2026-06-24","specific_return":-0.0148223},{"date":"2026-06-25","specific_return":0.00406012},{"date":"2026-06-26","specific_return":-0.00206087},{"date":"2026-06-29","specific_return":0.00192758},{"date":"2026-06-30","specific_return":0.00481814},{"date":"2026-07-01","specific_return":0.0178913},{"date":"2026-07-02","specific_return":-0.0013595},{"date":"2026-07-06","specific_return":-0.00974843},{"date":"2026-07-07","specific_return":0.00577356},{"date":"2026-07-08","specific_return":-0.00329526},{"date":"2026-07-09","specific_return":0.0298287},{"date":"2026-07-10","specific_return":0.00548214},{"date":"2026-07-13","specific_return":0.0223482},{"date":"2026-07-14","specific_return":0.0123041},{"date":"2026-07-15","specific_return":-0.00496382},{"date":"2026-07-16","specific_return":0.0155516},{"date":"2026-07-17","specific_return":0.0106434},{"date":"2026-07-20","specific_return":-0.0224372},{"date":"2026-07-21","specific_return":0.0041669},{"date":"2026-07-22","specific_return":-0.00489573},{"date":"2026-07-23","specific_return":-0.0021149},{"date":"2026-07-24","specific_return":-0.00562554},{"date":"2026-07-27","specific_return":-0.0175634},{"date":"2026-07-28","specific_return":-0.00342205},{"date":"2026-07-29","specific_return":-0.00299804},{"date":"2026-07-30","specific_return":-0.0225366},{"date":"2026-07-31","specific_return":0.0083316}]}