{"ticker":"EXC","window":252,"specific_vol_annual":0.1303665102306759,"specific_vol_daily":0.008212318222898241,"r_squared":0.621055,"adjusted_r_squared":0.599856,"returns":[{"date":"2025-07-31","specific_return":0.0174289},{"date":"2025-08-01","specific_return":-0.00826314},{"date":"2025-08-04","specific_return":-0.00608213},{"date":"2025-08-05","specific_return":0.00173284},{"date":"2025-08-06","specific_return":0.0150214},{"date":"2025-08-07","specific_return":0.00126307},{"date":"2025-08-08","specific_return":-0.00302268},{"date":"2025-08-11","specific_return":-0.00432273},{"date":"2025-08-12","specific_return":-0.00352197},{"date":"2025-08-13","specific_return":0.00628059},{"date":"2025-08-14","specific_return":-0.00533633},{"date":"2025-08-15","specific_return":0.0016661},{"date":"2025-08-18","specific_return":-0.00516936},{"date":"2025-08-19","specific_return":-0.000270627},{"date":"2025-08-20","specific_return":-0.00144378},{"date":"2025-08-21","specific_return":-0.00140782},{"date":"2025-08-22","specific_return":0.00758603},{"date":"2025-08-25","specific_return":0.00512146},{"date":"2025-08-26","specific_return":-0.00158173},{"date":"2025-08-27","specific_return":-0.00187825},{"date":"2025-08-28","specific_return":-0.0000301777},{"date":"2025-08-29","specific_return":-0.00280573},{"date":"2025-09-02","specific_return":0.00170474},{"date":"2025-09-03","specific_return":0.00587073},{"date":"2025-09-04","specific_return":0.004756},{"date":"2025-09-05","specific_return":0.00457201},{"date":"2025-09-08","specific_return":0.00700973},{"date":"2025-09-09","specific_return":-0.00525831},{"date":"2025-09-10","specific_return":-0.00206899},{"date":"2025-09-11","specific_return":-0.00675153},{"date":"2025-09-12","specific_return":-0.00283067},{"date":"2025-09-15","specific_return":0.00850508},{"date":"2025-09-16","specific_return":0.00118728},{"date":"2025-09-17","specific_return":0.00308779},{"date":"2025-09-18","specific_return":0.00297532},{"date":"2025-09-19","specific_return":0.00519139},{"date":"2025-09-22","specific_return":-0.00404051},{"date":"2025-09-23","specific_return":0.00939201},{"date":"2025-09-24","specific_return":-0.00806581},{"date":"2025-09-25","specific_return":0.002952},{"date":"2025-09-26","specific_return":-0.00709095},{"date":"2025-09-29","specific_return":0.00512537},{"date":"2025-09-30","specific_return":0.012091},{"date":"2025-10-01","specific_return":-0.00572375},{"date":"2025-10-02","specific_return":0.00207029},{"date":"2025-10-03","specific_return":-0.000994911},{"date":"2025-10-06","specific_return":0.00652268},{"date":"2025-10-07","specific_return":0.0175345},{"date":"2025-10-08","specific_return":-0.000486538},{"date":"2025-10-09","specific_return":0.00376863},{"date":"2025-10-10","specific_return":0.00669714},{"date":"2025-10-13","specific_return":0.0000910513},{"date":"2025-10-14","specific_return":-0.00139409},{"date":"2025-10-15","specific_return":0.00411232},{"date":"2025-10-16","specific_return":0.00172049},{"date":"2025-10-17","specific_return":-0.000798203},{"date":"2025-10-20","specific_return":0.0127089},{"date":"2025-10-21","specific_return":-0.00435354},{"date":"2025-10-22","specific_return":-0.00204629},{"date":"2025-10-23","specific_return":-0.00315721},{"date":"2025-10-24","specific_return":0.00333434},{"date":"2025-10-27","specific_return":-0.000852466},{"date":"2025-10-28","specific_return":0.0107406},{"date":"2025-10-29","specific_return":0.00479976},{"date":"2025-10-30","specific_return":-0.00270664},{"date":"2025-10-31","specific_return":-0.00806577},{"date":"2025-11-03","specific_return":0.00263305},{"date":"2025-11-04","specific_return":-0.00603029},{"date":"2025-11-05","specific_return":0.00044364},{"date":"2025-11-06","specific_return":-0.00952087},{"date":"2025-11-07","specific_return":-0.00415358},{"date":"2025-11-10","specific_return":-0.00167249},{"date":"2025-11-11","specific_return":-0.0116009},{"date":"2025-11-12","specific_return":0.00846864},{"date":"2025-11-13","specific_return":-0.0083373},{"date":"2025-11-14","specific_return":0.0108567},{"date":"2025-11-17","specific_return":0.0056494},{"date":"2025-11-18","specific_return":-0.00213233},{"date":"2025-11-19","specific_return":-0.00748823},{"date":"2025-11-20","specific_return":-0.00778037},{"date":"2025-11-21","specific_return":-0.00102591},{"date":"2025-11-24","specific_return":0.0104218},{"date":"2025-11-25","specific_return":-0.00951431},{"date":"2025-11-26","specific_return":0.0098202},{"date":"2025-11-28","specific_return":0.00865417},{"date":"2025-12-01","specific_return":-0.0128969},{"date":"2025-12-02","specific_return":-0.00540124},{"date":"2025-12-03","specific_return":-0.00527246},{"date":"2025-12-04","specific_return":-0.00499609},{"date":"2025-12-05","specific_return":0.0057611},{"date":"2025-12-08","specific_return":0.00427839},{"date":"2025-12-09","specific_return":0.0107182},{"date":"2025-12-10","specific_return":-0.0113712},{"date":"2025-12-11","specific_return":-0.0123598},{"date":"2025-12-12","specific_return":0.00578292},{"date":"2025-12-15","specific_return":-0.00262696},{"date":"2025-12-16","specific_return":0.00686403},{"date":"2025-12-17","specific_return":0.0102886},{"date":"2025-12-18","specific_return":-0.00121018},{"date":"2025-12-19","specific_return":0.00455156},{"date":"2025-12-22","specific_return":-0.00154852},{"date":"2025-12-23","specific_return":-0.00442096},{"date":"2025-12-24","specific_return":-0.00336978},{"date":"2025-12-26","specific_return":0.000594217},{"date":"2025-12-29","specific_return":-0.00539856},{"date":"2025-12-30","specific_return":0.00451937},{"date":"2025-12-31","specific_return":-0.00321162},{"date":"2026-01-02","specific_return":0.00322623},{"date":"2026-01-05","specific_return":0.00536108},{"date":"2026-01-06","specific_return":0.00581692},{"date":"2026-01-07","specific_return":0.00224061},{"date":"2026-01-08","specific_return":0.00434241},{"date":"2026-01-09","specific_return":-0.00984833},{"date":"2026-01-12","specific_return":-0.00812391},{"date":"2026-01-13","specific_return":0.00553604},{"date":"2026-01-14","specific_return":-0.00419711},{"date":"2026-01-15","specific_return":0.00784444},{"date":"2026-01-16","specific_return":0.0198186},{"date":"2026-01-20","specific_return":0.0129511},{"date":"2026-01-21","specific_return":0.000308954},{"date":"2026-01-22","specific_return":-0.000661919},{"date":"2026-01-23","specific_return":-0.0139538},{"date":"2026-01-26","specific_return":0.00174861},{"date":"2026-01-27","specific_return":0.000931404},{"date":"2026-01-28","specific_return":0.00718006},{"date":"2026-01-29","specific_return":-0.0115164},{"date":"2026-01-30","specific_return":-0.000878215},{"date":"2026-02-02","specific_return":-0.00644409},{"date":"2026-02-03","specific_return":-0.00300276},{"date":"2026-02-04","specific_return":-0.019283},{"date":"2026-02-05","specific_return":0.00569827},{"date":"2026-02-06","specific_return":0.00644187},{"date":"2026-02-09","specific_return":-0.00474436},{"date":"2026-02-10","specific_return":-0.00237701},{"date":"2026-02-11","specific_return":-0.0144963},{"date":"2026-02-12","specific_return":0.0538459},{"date":"2026-02-13","specific_return":-0.00248417},{"date":"2026-02-17","specific_return":-0.00434727},{"date":"2026-02-18","specific_return":0.00262478},{"date":"2026-02-19","specific_return":-0.000605287},{"date":"2026-02-20","specific_return":0.0014861},{"date":"2026-02-23","specific_return":0.00357431},{"date":"2026-02-24","specific_return":0.00185956},{"date":"2026-02-25","specific_return":-0.00384727},{"date":"2026-02-26","specific_return":0.00321818},{"date":"2026-02-27","specific_return":-0.00411733},{"date":"2026-03-02","specific_return":0.0102902},{"date":"2026-03-03","specific_return":-0.00320799},{"date":"2026-03-04","specific_return":0.00751052},{"date":"2026-03-05","specific_return":0.00105593},{"date":"2026-03-06","specific_return":0.0163035},{"date":"2026-03-09","specific_return":-0.0034207},{"date":"2026-03-10","specific_return":0.00602548},{"date":"2026-03-11","specific_return":0.00980831},{"date":"2026-03-12","specific_return":0.00610625},{"date":"2026-03-13","specific_return":-0.000137373},{"date":"2026-03-16","specific_return":0.002751},{"date":"2026-03-17","specific_return":-0.00158855},{"date":"2026-03-18","specific_return":0.00209831},{"date":"2026-03-19","specific_return":-0.0194399},{"date":"2026-03-20","specific_return":-0.0013951},{"date":"2026-03-23","specific_return":0.00380219},{"date":"2026-03-24","specific_return":0.000937945},{"date":"2026-03-25","specific_return":0.00782516},{"date":"2026-03-26","specific_return":0.00672927},{"date":"2026-03-27","specific_return":-0.000707901},{"date":"2026-03-30","specific_return":0.000214883},{"date":"2026-03-31","specific_return":0.00542057},{"date":"2026-04-01","specific_return":-0.00561506},{"date":"2026-04-02","specific_return":0.00646615},{"date":"2026-04-06","specific_return":-0.00823539},{"date":"2026-04-07","specific_return":0.0039791},{"date":"2026-04-08","specific_return":-0.00913989},{"date":"2026-04-09","specific_return":0.00143055},{"date":"2026-04-10","specific_return":-0.00793773},{"date":"2026-04-13","specific_return":0.00305496},{"date":"2026-04-14","specific_return":0.0107237},{"date":"2026-04-15","specific_return":-0.012354},{"date":"2026-04-16","specific_return":-0.0110874},{"date":"2026-04-17","specific_return":-0.0122514},{"date":"2026-04-20","specific_return":-0.00217404},{"date":"2026-04-21","specific_return":0.0148777},{"date":"2026-04-22","specific_return":-0.000336466},{"date":"2026-04-23","specific_return":-0.00323809},{"date":"2026-04-24","specific_return":0.00115973},{"date":"2026-04-27","specific_return":-0.0034634},{"date":"2026-04-28","specific_return":-0.00283688},{"date":"2026-04-29","specific_return":0.0104622},{"date":"2026-04-30","specific_return":-0.0435052},{"date":"2026-05-01","specific_return":0.0141078},{"date":"2026-05-04","specific_return":0.00786944},{"date":"2026-05-05","specific_return":-0.0059857},{"date":"2026-05-06","specific_return":-0.0114531},{"date":"2026-05-07","specific_return":-0.00858824},{"date":"2026-05-08","specific_return":-0.000196472},{"date":"2026-05-11","specific_return":0.00280033},{"date":"2026-05-12","specific_return":0.0103011},{"date":"2026-05-13","specific_return":-0.00327899},{"date":"2026-05-14","specific_return":-0.000606546},{"date":"2026-05-15","specific_return":-0.00919068},{"date":"2026-05-18","specific_return":-0.000689667},{"date":"2026-05-19","specific_return":0.0058264},{"date":"2026-05-20","specific_return":0.00668147},{"date":"2026-05-21","specific_return":0.0104169},{"date":"2026-05-22","specific_return":0.0116786},{"date":"2026-05-26","specific_return":0.00524142},{"date":"2026-05-27","specific_return":0.00960961},{"date":"2026-05-28","specific_return":-0.00141801},{"date":"2026-05-29","specific_return":0.00682437},{"date":"2026-06-01","specific_return":0.000266012},{"date":"2026-06-02","specific_return":-0.00625649},{"date":"2026-06-03","specific_return":0.00606295},{"date":"2026-06-04","specific_return":-0.0104703},{"date":"2026-06-05","specific_return":0.00793878},{"date":"2026-06-08","specific_return":-0.00432639},{"date":"2026-06-09","specific_return":0.00190083},{"date":"2026-06-10","specific_return":0.00232085},{"date":"2026-06-11","specific_return":0.00373744},{"date":"2026-06-12","specific_return":0.00396931},{"date":"2026-06-15","specific_return":-0.00125637},{"date":"2026-06-16","specific_return":-0.00226382},{"date":"2026-06-17","specific_return":-0.0047905},{"date":"2026-06-18","specific_return":0.00831562},{"date":"2026-06-22","specific_return":0.00354364},{"date":"2026-06-23","specific_return":0.0018175},{"date":"2026-06-24","specific_return":-0.000121154},{"date":"2026-06-25","specific_return":-0.001199},{"date":"2026-06-26","specific_return":0.00079247},{"date":"2026-06-29","specific_return":-0.00305283},{"date":"2026-06-30","specific_return":0.0055102},{"date":"2026-07-01","specific_return":-0.0027241},{"date":"2026-07-02","specific_return":0.0100587},{"date":"2026-07-06","specific_return":-0.00671313},{"date":"2026-07-07","specific_return":-0.00307218},{"date":"2026-07-08","specific_return":0.00205378},{"date":"2026-07-09","specific_return":-0.011837},{"date":"2026-07-10","specific_return":0.00232194},{"date":"2026-07-13","specific_return":-0.00216221},{"date":"2026-07-14","specific_return":0.00170009},{"date":"2026-07-15","specific_return":-0.0177198},{"date":"2026-07-16","specific_return":0.00851576},{"date":"2026-07-17","specific_return":-0.00402858},{"date":"2026-07-20","specific_return":-0.00341763},{"date":"2026-07-21","specific_return":0.00359861},{"date":"2026-07-22","specific_return":0.00306758},{"date":"2026-07-23","specific_return":0.0134919},{"date":"2026-07-24","specific_return":-0.00670969},{"date":"2026-07-27","specific_return":-0.00204244},{"date":"2026-07-28","specific_return":-0.00614854},{"date":"2026-07-29","specific_return":-0.000541424},{"date":"2026-07-30","specific_return":-0.0168807},{"date":"2026-07-31","specific_return":0.0102454}]}