{"ticker":"DOV","window":252,"specific_vol_annual":0.17727839610496002,"specific_vol_daily":0.011167489259955376,"r_squared":0.670349,"adjusted_r_squared":0.646468,"returns":[{"date":"2025-07-31","specific_return":-0.00228},{"date":"2025-08-01","specific_return":-0.0173802},{"date":"2025-08-04","specific_return":-0.00143322},{"date":"2025-08-05","specific_return":0.0000377328},{"date":"2025-08-06","specific_return":-0.0137818},{"date":"2025-08-07","specific_return":-0.00300411},{"date":"2025-08-08","specific_return":-0.00422988},{"date":"2025-08-11","specific_return":0.0137192},{"date":"2025-08-12","specific_return":-0.00133169},{"date":"2025-08-13","specific_return":0.0115751},{"date":"2025-08-14","specific_return":-0.00774638},{"date":"2025-08-15","specific_return":-0.00855503},{"date":"2025-08-18","specific_return":0.00142128},{"date":"2025-08-19","specific_return":0.00774513},{"date":"2025-08-20","specific_return":-0.00162569},{"date":"2025-08-21","specific_return":-0.00412101},{"date":"2025-08-22","specific_return":0.00223687},{"date":"2025-08-25","specific_return":-0.00258425},{"date":"2025-08-26","specific_return":0.000271933},{"date":"2025-08-27","specific_return":0.00175076},{"date":"2025-08-28","specific_return":-0.00794116},{"date":"2025-08-29","specific_return":-0.00383985},{"date":"2025-09-02","specific_return":-0.00809536},{"date":"2025-09-03","specific_return":0.00064236},{"date":"2025-09-04","specific_return":0.00454953},{"date":"2025-09-05","specific_return":-0.00385495},{"date":"2025-09-08","specific_return":-0.00116185},{"date":"2025-09-09","specific_return":-0.00544464},{"date":"2025-09-10","specific_return":-0.00309028},{"date":"2025-09-11","specific_return":0.0000649565},{"date":"2025-09-12","specific_return":-0.0170866},{"date":"2025-09-15","specific_return":-0.00401584},{"date":"2025-09-16","specific_return":0.00604611},{"date":"2025-09-17","specific_return":-0.000319934},{"date":"2025-09-18","specific_return":-0.00172967},{"date":"2025-09-19","specific_return":-0.0066578},{"date":"2025-09-22","specific_return":-0.00729951},{"date":"2025-09-23","specific_return":-0.00686662},{"date":"2025-09-24","specific_return":-0.00642973},{"date":"2025-09-25","specific_return":0.00146018},{"date":"2025-09-26","specific_return":0.00097147},{"date":"2025-09-29","specific_return":-0.00855359},{"date":"2025-09-30","specific_return":-0.00672643},{"date":"2025-10-01","specific_return":0.000962835},{"date":"2025-10-02","specific_return":0.00124803},{"date":"2025-10-03","specific_return":-0.00299887},{"date":"2025-10-06","specific_return":-0.00368746},{"date":"2025-10-07","specific_return":-0.0025643},{"date":"2025-10-08","specific_return":-0.0103161},{"date":"2025-10-09","specific_return":0.00181899},{"date":"2025-10-10","specific_return":0.0212989},{"date":"2025-10-13","specific_return":-0.015368},{"date":"2025-10-14","specific_return":-0.00361842},{"date":"2025-10-15","specific_return":0.00479035},{"date":"2025-10-16","specific_return":0.0288186},{"date":"2025-10-17","specific_return":0.00171178},{"date":"2025-10-20","specific_return":0.000436267},{"date":"2025-10-21","specific_return":0.0162449},{"date":"2025-10-22","specific_return":-0.0214379},{"date":"2025-10-23","specific_return":0.0604336},{"date":"2025-10-24","specific_return":-0.0206384},{"date":"2025-10-27","specific_return":-0.00137971},{"date":"2025-10-28","specific_return":0.00815955},{"date":"2025-10-29","specific_return":0.00847515},{"date":"2025-10-30","specific_return":0.00302525},{"date":"2025-10-31","specific_return":0.00504867},{"date":"2025-11-03","specific_return":-0.0170669},{"date":"2025-11-04","specific_return":0.0144662},{"date":"2025-11-05","specific_return":-0.00343972},{"date":"2025-11-06","specific_return":-0.00389373},{"date":"2025-11-07","specific_return":0.00183308},{"date":"2025-11-10","specific_return":0.00054842},{"date":"2025-11-11","specific_return":0.00683207},{"date":"2025-11-12","specific_return":-0.00408482},{"date":"2025-11-13","specific_return":0.00688288},{"date":"2025-11-14","specific_return":0.00870139},{"date":"2025-11-17","specific_return":0.00066765},{"date":"2025-11-18","specific_return":0.00363888},{"date":"2025-11-19","specific_return":-0.00337566},{"date":"2025-11-20","specific_return":0.00900957},{"date":"2025-11-21","specific_return":0.00978799},{"date":"2025-11-24","specific_return":-0.0105426},{"date":"2025-11-25","specific_return":-0.00386137},{"date":"2025-11-26","specific_return":-0.00717176},{"date":"2025-11-28","specific_return":-0.00689377},{"date":"2025-12-01","specific_return":0.00761764},{"date":"2025-12-02","specific_return":0.0119442},{"date":"2025-12-03","specific_return":-0.00231687},{"date":"2025-12-04","specific_return":0.000602076},{"date":"2025-12-05","specific_return":0.00533306},{"date":"2025-12-08","specific_return":0.00909049},{"date":"2025-12-09","specific_return":-0.00104718},{"date":"2025-12-10","specific_return":0.00142276},{"date":"2025-12-11","specific_return":0.0141964},{"date":"2025-12-12","specific_return":-0.00105149},{"date":"2025-12-15","specific_return":0.0105332},{"date":"2025-12-16","specific_return":-0.0164425},{"date":"2025-12-17","specific_return":0.00887346},{"date":"2025-12-18","specific_return":-0.00731241},{"date":"2025-12-19","specific_return":-0.00277876},{"date":"2025-12-22","specific_return":0.00453185},{"date":"2025-12-23","specific_return":-0.000331737},{"date":"2025-12-24","specific_return":-0.00360689},{"date":"2025-12-26","specific_return":0.00350528},{"date":"2025-12-29","specific_return":-0.000689795},{"date":"2025-12-30","specific_return":-0.00389421},{"date":"2025-12-31","specific_return":-0.00274737},{"date":"2026-01-02","specific_return":-0.0146125},{"date":"2026-01-05","specific_return":0.0188177},{"date":"2026-01-06","specific_return":-0.00888802},{"date":"2026-01-07","specific_return":-0.00379355},{"date":"2026-01-08","specific_return":0.000163221},{"date":"2026-01-09","specific_return":-0.0131917},{"date":"2026-01-12","specific_return":0.00215972},{"date":"2026-01-13","specific_return":0.00161109},{"date":"2026-01-14","specific_return":-0.000548588},{"date":"2026-01-15","specific_return":-0.00158767},{"date":"2026-01-16","specific_return":0.000604903},{"date":"2026-01-20","specific_return":-0.00390153},{"date":"2026-01-21","specific_return":0.0105375},{"date":"2026-01-22","specific_return":0.00165228},{"date":"2026-01-23","specific_return":-0.00476482},{"date":"2026-01-26","specific_return":0.0016266},{"date":"2026-01-27","specific_return":-0.00659253},{"date":"2026-01-28","specific_return":-0.00200849},{"date":"2026-01-29","specific_return":-0.023459},{"date":"2026-01-30","specific_return":0.0055696},{"date":"2026-02-02","specific_return":0.0120195},{"date":"2026-02-03","specific_return":0.00543673},{"date":"2026-02-04","specific_return":0.0266496},{"date":"2026-02-05","specific_return":-0.0000392477},{"date":"2026-02-06","specific_return":0.00105338},{"date":"2026-02-09","specific_return":0.00161782},{"date":"2026-02-10","specific_return":0.0159218},{"date":"2026-02-11","specific_return":0.0053066},{"date":"2026-02-12","specific_return":0.00837959},{"date":"2026-02-13","specific_return":-0.00159056},{"date":"2026-02-17","specific_return":0.00647834},{"date":"2026-02-18","specific_return":-0.00779673},{"date":"2026-02-19","specific_return":-0.000299939},{"date":"2026-02-20","specific_return":-0.00275928},{"date":"2026-02-23","specific_return":0.00434818},{"date":"2026-02-24","specific_return":-0.00748011},{"date":"2026-02-25","specific_return":-0.0137535},{"date":"2026-02-26","specific_return":-0.00137787},{"date":"2026-02-27","specific_return":-0.00200134},{"date":"2026-03-02","specific_return":-0.00231523},{"date":"2026-03-03","specific_return":-0.0053699},{"date":"2026-03-04","specific_return":-0.00204424},{"date":"2026-03-05","specific_return":-0.0110755},{"date":"2026-03-06","specific_return":-0.0162712},{"date":"2026-03-09","specific_return":0.00714386},{"date":"2026-03-10","specific_return":0.000304648},{"date":"2026-03-11","specific_return":0.00303464},{"date":"2026-03-12","specific_return":-0.0104628},{"date":"2026-03-13","specific_return":0.00707935},{"date":"2026-03-16","specific_return":0.00767105},{"date":"2026-03-17","specific_return":0.024841},{"date":"2026-03-18","specific_return":0.0060808},{"date":"2026-03-19","specific_return":0.00309055},{"date":"2026-03-20","specific_return":0.00525958},{"date":"2026-03-23","specific_return":-0.00242354},{"date":"2026-03-24","specific_return":0.00390991},{"date":"2026-03-25","specific_return":-0.0110162},{"date":"2026-03-26","specific_return":-0.00977875},{"date":"2026-03-27","specific_return":0.00151295},{"date":"2026-03-30","specific_return":-0.00679992},{"date":"2026-03-31","specific_return":-0.00389818},{"date":"2026-04-01","specific_return":-0.0199192},{"date":"2026-04-02","specific_return":-0.0086299},{"date":"2026-04-06","specific_return":0.0056683},{"date":"2026-04-07","specific_return":0.00282514},{"date":"2026-04-08","specific_return":0.00730658},{"date":"2026-04-09","specific_return":-0.0034798},{"date":"2026-04-10","specific_return":-0.00415699},{"date":"2026-04-13","specific_return":0.0000155289},{"date":"2026-04-14","specific_return":-0.00630369},{"date":"2026-04-15","specific_return":-0.0062282},{"date":"2026-04-16","specific_return":-0.00460436},{"date":"2026-04-17","specific_return":0.00477296},{"date":"2026-04-20","specific_return":0.00747029},{"date":"2026-04-21","specific_return":0.00129468},{"date":"2026-04-22","specific_return":-0.0204125},{"date":"2026-04-23","specific_return":0.0409305},{"date":"2026-04-24","specific_return":-0.0127632},{"date":"2026-04-27","specific_return":0.00603387},{"date":"2026-04-28","specific_return":-0.00185731},{"date":"2026-04-29","specific_return":-0.00425416},{"date":"2026-04-30","specific_return":-0.00558453},{"date":"2026-05-01","specific_return":0.00187187},{"date":"2026-05-04","specific_return":-0.00895847},{"date":"2026-05-05","specific_return":-0.000786426},{"date":"2026-05-06","specific_return":-0.000457569},{"date":"2026-05-07","specific_return":-0.0103357},{"date":"2026-05-08","specific_return":-0.00368141},{"date":"2026-05-11","specific_return":-0.00899144},{"date":"2026-05-12","specific_return":-0.00977985},{"date":"2026-05-13","specific_return":-0.0060914},{"date":"2026-05-14","specific_return":-0.00693902},{"date":"2026-05-15","specific_return":0.00193078},{"date":"2026-05-18","specific_return":0.00216597},{"date":"2026-05-19","specific_return":-0.00455985},{"date":"2026-05-20","specific_return":0.00120642},{"date":"2026-05-21","specific_return":-0.0207104},{"date":"2026-05-22","specific_return":0.00263367},{"date":"2026-05-26","specific_return":0.00673919},{"date":"2026-05-27","specific_return":-0.0115581},{"date":"2026-05-28","specific_return":-0.00264506},{"date":"2026-05-29","specific_return":0.000432318},{"date":"2026-06-01","specific_return":-0.0118441},{"date":"2026-06-02","specific_return":0.0102034},{"date":"2026-06-03","specific_return":0.00832083},{"date":"2026-06-04","specific_return":-0.0116987},{"date":"2026-06-05","specific_return":0.0269391},{"date":"2026-06-08","specific_return":0.00708484},{"date":"2026-06-09","specific_return":0.0151197},{"date":"2026-06-10","specific_return":-0.00135911},{"date":"2026-06-11","specific_return":-0.00643666},{"date":"2026-06-12","specific_return":-0.0148018},{"date":"2026-06-15","specific_return":0.00575465},{"date":"2026-06-16","specific_return":0.00995223},{"date":"2026-06-17","specific_return":0.00207367},{"date":"2026-06-18","specific_return":0.00264508},{"date":"2026-06-22","specific_return":0.0194489},{"date":"2026-06-23","specific_return":-0.00796004},{"date":"2026-06-24","specific_return":-0.00419602},{"date":"2026-06-25","specific_return":0.00916407},{"date":"2026-06-26","specific_return":-0.00650574},{"date":"2026-06-29","specific_return":-0.0168519},{"date":"2026-06-30","specific_return":-0.00883314},{"date":"2026-07-01","specific_return":-0.0215582},{"date":"2026-07-02","specific_return":-0.0125991},{"date":"2026-07-06","specific_return":-0.00240302},{"date":"2026-07-07","specific_return":0.00653437},{"date":"2026-07-08","specific_return":-0.00188977},{"date":"2026-07-09","specific_return":-0.00882292},{"date":"2026-07-10","specific_return":0.012372},{"date":"2026-07-13","specific_return":0.00186826},{"date":"2026-07-14","specific_return":-0.000625934},{"date":"2026-07-15","specific_return":-0.00635134},{"date":"2026-07-16","specific_return":0.0225268},{"date":"2026-07-17","specific_return":-0.00774012},{"date":"2026-07-20","specific_return":-0.0131963},{"date":"2026-07-21","specific_return":0.000231142},{"date":"2026-07-22","specific_return":0.0100099},{"date":"2026-07-23","specific_return":-0.0748432},{"date":"2026-07-24","specific_return":0.0159023},{"date":"2026-07-27","specific_return":0.0173354},{"date":"2026-07-28","specific_return":-0.0137894},{"date":"2026-07-29","specific_return":-0.00153537},{"date":"2026-07-30","specific_return":0.0184485},{"date":"2026-07-31","specific_return":-0.00325525}]}