{"ticker":"CVX","window":252,"specific_vol_annual":0.11626786532666741,"specific_vol_daily":0.007324187074350275,"r_squared":0.749344,"adjusted_r_squared":0.73969,"returns":[{"date":"2025-07-31","specific_return":-0.00659081},{"date":"2025-08-01","specific_return":0.0135212},{"date":"2025-08-04","specific_return":-0.00404245},{"date":"2025-08-05","specific_return":0.013324},{"date":"2025-08-06","specific_return":0.00309329},{"date":"2025-08-07","specific_return":0.00266875},{"date":"2025-08-08","specific_return":0.00327188},{"date":"2025-08-11","specific_return":-0.0043349},{"date":"2025-08-12","specific_return":-0.00100286},{"date":"2025-08-13","specific_return":-0.0000825927},{"date":"2025-08-14","specific_return":-0.00471303},{"date":"2025-08-15","specific_return":0.00672425},{"date":"2025-08-18","specific_return":-0.000405731},{"date":"2025-08-19","specific_return":-0.00734883},{"date":"2025-08-20","specific_return":0.000959575},{"date":"2025-08-21","specific_return":0.00762802},{"date":"2025-08-22","specific_return":-0.00354081},{"date":"2025-08-25","specific_return":-0.00240748},{"date":"2025-08-26","specific_return":-0.00348497},{"date":"2025-08-27","specific_return":0.00237958},{"date":"2025-08-28","specific_return":-0.0065331},{"date":"2025-08-29","specific_return":0.00499752},{"date":"2025-09-02","specific_return":0.00929963},{"date":"2025-09-03","specific_return":-0.00635529},{"date":"2025-09-04","specific_return":-0.00758431},{"date":"2025-09-05","specific_return":-0.0110047},{"date":"2025-09-08","specific_return":0.00527762},{"date":"2025-09-09","specific_return":-0.0000661446},{"date":"2025-09-10","specific_return":0.000566143},{"date":"2025-09-11","specific_return":0.000327579},{"date":"2025-09-12","specific_return":-0.00291324},{"date":"2025-09-15","specific_return":0.00457573},{"date":"2025-09-16","specific_return":0.000649669},{"date":"2025-09-17","specific_return":0.000860823},{"date":"2025-09-18","specific_return":-0.00316337},{"date":"2025-09-19","specific_return":-0.0042789},{"date":"2025-09-22","specific_return":0.000203281},{"date":"2025-09-23","specific_return":-0.00671579},{"date":"2025-09-24","specific_return":-0.000507779},{"date":"2025-09-25","specific_return":0.00309656},{"date":"2025-09-26","specific_return":-0.0129274},{"date":"2025-09-29","specific_return":-0.00890491},{"date":"2025-09-30","specific_return":0.00499505},{"date":"2025-10-01","specific_return":-0.0033575},{"date":"2025-10-02","specific_return":0.000595964},{"date":"2025-10-03","specific_return":-0.00381396},{"date":"2025-10-06","specific_return":0.00341609},{"date":"2025-10-07","specific_return":0.00319372},{"date":"2025-10-08","specific_return":0.00459801},{"date":"2025-10-09","specific_return":-0.00115578},{"date":"2025-10-10","specific_return":0.00136209},{"date":"2025-10-13","specific_return":0.0113232},{"date":"2025-10-14","specific_return":0.00299498},{"date":"2025-10-15","specific_return":-0.000310733},{"date":"2025-10-16","specific_return":0.00669606},{"date":"2025-10-17","specific_return":-0.000790566},{"date":"2025-10-20","specific_return":-0.000275545},{"date":"2025-10-21","specific_return":-0.00318612},{"date":"2025-10-22","specific_return":0.00181686},{"date":"2025-10-23","specific_return":-0.0052078},{"date":"2025-10-24","specific_return":0.00485768},{"date":"2025-10-27","specific_return":-0.00436522},{"date":"2025-10-28","specific_return":0.00126024},{"date":"2025-10-29","specific_return":-0.000512586},{"date":"2025-10-30","specific_return":-0.000962624},{"date":"2025-10-31","specific_return":0.0189811},{"date":"2025-11-03","specific_return":-0.0254358},{"date":"2025-11-04","specific_return":0.0057876},{"date":"2025-11-05","specific_return":-0.00944647},{"date":"2025-11-06","specific_return":-0.00950069},{"date":"2025-11-07","specific_return":-0.00236225},{"date":"2025-11-10","specific_return":-0.00229889},{"date":"2025-11-11","specific_return":-0.0122441},{"date":"2025-11-12","specific_return":0.000152039},{"date":"2025-11-13","specific_return":0.00794313},{"date":"2025-11-14","specific_return":-0.00585689},{"date":"2025-11-17","specific_return":-0.0000789913},{"date":"2025-11-18","specific_return":-0.0051206},{"date":"2025-11-19","specific_return":0.00569582},{"date":"2025-11-20","specific_return":0.00357905},{"date":"2025-11-21","specific_return":-0.0119234},{"date":"2025-11-24","specific_return":0.00478566},{"date":"2025-11-25","specific_return":-0.00507695},{"date":"2025-11-26","specific_return":0.00157265},{"date":"2025-11-28","specific_return":-0.00164443},{"date":"2025-12-01","specific_return":-0.00477339},{"date":"2025-12-02","specific_return":-0.00145909},{"date":"2025-12-03","specific_return":-0.00856568},{"date":"2025-12-04","specific_return":-0.0000674152},{"date":"2025-12-05","specific_return":-0.00981403},{"date":"2025-12-08","specific_return":0.000307388},{"date":"2025-12-09","specific_return":-0.0119062},{"date":"2025-12-10","specific_return":0.0101343},{"date":"2025-12-11","specific_return":-0.00253221},{"date":"2025-12-12","specific_return":0.00512909},{"date":"2025-12-15","specific_return":0.00800053},{"date":"2025-12-16","specific_return":0.00883207},{"date":"2025-12-17","specific_return":-0.000206968},{"date":"2025-12-18","specific_return":0.00155049},{"date":"2025-12-19","specific_return":0.000468112},{"date":"2025-12-22","specific_return":0.00310695},{"date":"2025-12-23","specific_return":-0.000679961},{"date":"2025-12-24","specific_return":0.00271301},{"date":"2025-12-26","specific_return":0.000787545},{"date":"2025-12-29","specific_return":-0.00328634},{"date":"2025-12-30","specific_return":0.00211254},{"date":"2025-12-31","specific_return":0.00424097},{"date":"2026-01-02","specific_return":0.00762275},{"date":"2026-01-05","specific_return":0.0216355},{"date":"2026-01-06","specific_return":-0.0190634},{"date":"2026-01-07","specific_return":0.00225725},{"date":"2026-01-08","specific_return":-0.00510842},{"date":"2026-01-09","specific_return":0.0164913},{"date":"2026-01-12","specific_return":0.00631013},{"date":"2026-01-13","specific_return":-0.00277457},{"date":"2026-01-14","specific_return":-0.0029336},{"date":"2026-01-15","specific_return":0.00488761},{"date":"2026-01-16","specific_return":0.000966091},{"date":"2026-01-20","specific_return":-0.00923482},{"date":"2026-01-21","specific_return":-0.0112177},{"date":"2026-01-22","specific_return":-0.00397749},{"date":"2026-01-23","specific_return":-0.0090371},{"date":"2026-01-26","specific_return":0.00606376},{"date":"2026-01-27","specific_return":-0.00138471},{"date":"2026-01-28","specific_return":0.0014641},{"date":"2026-01-29","specific_return":-0.00353342},{"date":"2026-01-30","specific_return":0.0240743},{"date":"2026-02-02","specific_return":0.000563977},{"date":"2026-02-03","specific_return":-0.00712376},{"date":"2026-02-04","specific_return":-0.00077698},{"date":"2026-02-05","specific_return":0.000183061},{"date":"2026-02-06","specific_return":-0.00852893},{"date":"2026-02-09","specific_return":0.00306523},{"date":"2026-02-10","specific_return":-0.00159076},{"date":"2026-02-11","specific_return":-0.00645475},{"date":"2026-02-12","specific_return":0.00224717},{"date":"2026-02-13","specific_return":0.00256003},{"date":"2026-02-17","specific_return":0.00116339},{"date":"2026-02-18","specific_return":-0.00120465},{"date":"2026-02-19","specific_return":-0.000834927},{"date":"2026-02-20","specific_return":0.00283458},{"date":"2026-02-23","specific_return":-0.00241217},{"date":"2026-02-24","specific_return":0.00336362},{"date":"2026-02-25","specific_return":-0.000934678},{"date":"2026-02-26","specific_return":-0.000706479},{"date":"2026-02-27","specific_return":-0.000432274},{"date":"2026-03-02","specific_return":-0.00196441},{"date":"2026-03-03","specific_return":0.00432323},{"date":"2026-03-04","specific_return":-0.0126693},{"date":"2026-03-05","specific_return":0.0154685},{"date":"2026-03-06","specific_return":-0.015326},{"date":"2026-03-09","specific_return":0.0056817},{"date":"2026-03-10","specific_return":-0.00959754},{"date":"2026-03-11","specific_return":0.007227},{"date":"2026-03-12","specific_return":0.0087896},{"date":"2026-03-13","specific_return":-0.00246881},{"date":"2026-03-16","specific_return":0.00184806},{"date":"2026-03-17","specific_return":-0.00572009},{"date":"2026-03-18","specific_return":0.00416716},{"date":"2026-03-19","specific_return":0.00535174},{"date":"2026-03-20","specific_return":-0.00109039},{"date":"2026-03-23","specific_return":0.0174763},{"date":"2026-03-24","specific_return":-0.0107336},{"date":"2026-03-25","specific_return":-0.00426778},{"date":"2026-03-26","specific_return":-0.00179401},{"date":"2026-03-27","specific_return":0.00199462},{"date":"2026-03-30","specific_return":-0.00198064},{"date":"2026-03-31","specific_return":-0.012957},{"date":"2026-04-01","specific_return":-0.0200612},{"date":"2026-04-02","specific_return":-0.00717204},{"date":"2026-04-06","specific_return":-0.00729958},{"date":"2026-04-07","specific_return":0.00882134},{"date":"2026-04-08","specific_return":-0.0136515},{"date":"2026-04-09","specific_return":-0.0101987},{"date":"2026-04-10","specific_return":-0.00225515},{"date":"2026-04-13","specific_return":0.00957096},{"date":"2026-04-14","specific_return":-0.00997083},{"date":"2026-04-15","specific_return":-0.010661},{"date":"2026-04-16","specific_return":0.00332854},{"date":"2026-04-17","specific_return":0.00000772513},{"date":"2026-04-20","specific_return":-0.00885756},{"date":"2026-04-21","specific_return":0.0023843},{"date":"2026-04-22","specific_return":-0.00706651},{"date":"2026-04-23","specific_return":-0.00155016},{"date":"2026-04-24","specific_return":-0.00933714},{"date":"2026-04-27","specific_return":-0.00212903},{"date":"2026-04-28","specific_return":0.00513434},{"date":"2026-04-29","specific_return":-0.00191448},{"date":"2026-04-30","specific_return":-0.00416545},{"date":"2026-05-01","specific_return":-0.00299709},{"date":"2026-05-04","specific_return":0.00332651},{"date":"2026-05-05","specific_return":0.000795665},{"date":"2026-05-06","specific_return":-0.00908635},{"date":"2026-05-07","specific_return":-0.00305843},{"date":"2026-05-08","specific_return":-0.00367218},{"date":"2026-05-11","specific_return":0.000163859},{"date":"2026-05-12","specific_return":-0.00310399},{"date":"2026-05-13","specific_return":-0.00076092},{"date":"2026-05-14","specific_return":-0.0043678},{"date":"2026-05-15","specific_return":0.00942395},{"date":"2026-05-18","specific_return":0.0118914},{"date":"2026-05-19","specific_return":0.00708662},{"date":"2026-05-20","specific_return":-0.0126709},{"date":"2026-05-21","specific_return":0.00228392},{"date":"2026-05-22","specific_return":-0.0051221},{"date":"2026-05-26","specific_return":-0.015661},{"date":"2026-05-27","specific_return":-0.00380976},{"date":"2026-05-28","specific_return":0.00323314},{"date":"2026-05-29","specific_return":0.0012252},{"date":"2026-06-01","specific_return":0.00316282},{"date":"2026-06-02","specific_return":0.000343217},{"date":"2026-06-03","specific_return":0.00549715},{"date":"2026-06-04","specific_return":-0.00483129},{"date":"2026-06-05","specific_return":0.0124587},{"date":"2026-06-08","specific_return":0.00263155},{"date":"2026-06-09","specific_return":-0.00284244},{"date":"2026-06-10","specific_return":0.00943646},{"date":"2026-06-11","specific_return":-0.00789246},{"date":"2026-06-12","specific_return":0.00370794},{"date":"2026-06-15","specific_return":-0.0140783},{"date":"2026-06-16","specific_return":0.00482979},{"date":"2026-06-17","specific_return":-0.00217016},{"date":"2026-06-18","specific_return":-0.0151362},{"date":"2026-06-22","specific_return":0.00555306},{"date":"2026-06-23","specific_return":0.00333577},{"date":"2026-06-24","specific_return":-0.0112387},{"date":"2026-06-25","specific_return":-0.00375733},{"date":"2026-06-26","specific_return":-0.000147131},{"date":"2026-06-29","specific_return":-0.0189413},{"date":"2026-06-30","specific_return":-0.00963377},{"date":"2026-07-01","specific_return":0.00504952},{"date":"2026-07-02","specific_return":0.0150504},{"date":"2026-07-06","specific_return":-0.00628414},{"date":"2026-07-07","specific_return":0.0106543},{"date":"2026-07-08","specific_return":-0.00336529},{"date":"2026-07-09","specific_return":-0.00173915},{"date":"2026-07-10","specific_return":0.01039},{"date":"2026-07-13","specific_return":0.00703915},{"date":"2026-07-14","specific_return":-0.00433068},{"date":"2026-07-15","specific_return":0.00166356},{"date":"2026-07-16","specific_return":0.010815},{"date":"2026-07-17","specific_return":0.0119292},{"date":"2026-07-20","specific_return":0.00941779},{"date":"2026-07-21","specific_return":-0.00565248},{"date":"2026-07-22","specific_return":0.000693364},{"date":"2026-07-23","specific_return":0.00618792},{"date":"2026-07-24","specific_return":0.000697281},{"date":"2026-07-27","specific_return":-0.00358679},{"date":"2026-07-28","specific_return":-0.00327281},{"date":"2026-07-29","specific_return":0.00342537},{"date":"2026-07-30","specific_return":0.000474665},{"date":"2026-07-31","specific_return":0.0178751}]}