{"ticker":"COP","window":252,"specific_vol_annual":0.1332779585625602,"specific_vol_daily":0.008395722228640615,"r_squared":0.82441,"adjusted_r_squared":0.811957,"returns":[{"date":"2025-07-31","specific_return":-0.00745638},{"date":"2025-08-01","specific_return":0.00329491},{"date":"2025-08-04","specific_return":0.000101067},{"date":"2025-08-05","specific_return":0.00104899},{"date":"2025-08-06","specific_return":0.0115309},{"date":"2025-08-07","specific_return":0.00104988},{"date":"2025-08-08","specific_return":0.00892938},{"date":"2025-08-11","specific_return":0.00217945},{"date":"2025-08-12","specific_return":0.00521023},{"date":"2025-08-13","specific_return":0.0015721},{"date":"2025-08-14","specific_return":-0.00248687},{"date":"2025-08-15","specific_return":-0.00130606},{"date":"2025-08-18","specific_return":0.00240656},{"date":"2025-08-19","specific_return":-0.00447272},{"date":"2025-08-20","specific_return":0.00325508},{"date":"2025-08-21","specific_return":-0.00702144},{"date":"2025-08-22","specific_return":-0.0018778},{"date":"2025-08-25","specific_return":0.00872738},{"date":"2025-08-26","specific_return":-0.00790004},{"date":"2025-08-27","specific_return":-0.00377996},{"date":"2025-08-28","specific_return":-0.00269007},{"date":"2025-08-29","specific_return":0.00422852},{"date":"2025-09-02","specific_return":-0.00495026},{"date":"2025-09-03","specific_return":-0.0147979},{"date":"2025-09-04","specific_return":0.00455995},{"date":"2025-09-05","specific_return":-0.00768927},{"date":"2025-09-08","specific_return":-0.00848319},{"date":"2025-09-09","specific_return":0.00139395},{"date":"2025-09-10","specific_return":0.00351753},{"date":"2025-09-11","specific_return":-0.00119627},{"date":"2025-09-12","specific_return":-0.00952706},{"date":"2025-09-15","specific_return":0.000987155},{"date":"2025-09-16","specific_return":0.00497761},{"date":"2025-09-17","specific_return":-0.00832248},{"date":"2025-09-18","specific_return":0.00358161},{"date":"2025-09-19","specific_return":-0.00257075},{"date":"2025-09-22","specific_return":-0.000900163},{"date":"2025-09-23","specific_return":-0.00416613},{"date":"2025-09-24","specific_return":0.0044088},{"date":"2025-09-25","specific_return":0.00131402},{"date":"2025-09-26","specific_return":0.00415719},{"date":"2025-09-29","specific_return":-0.00428921},{"date":"2025-09-30","specific_return":-0.000343961},{"date":"2025-10-01","specific_return":0.00504407},{"date":"2025-10-02","specific_return":-0.00354571},{"date":"2025-10-03","specific_return":0.00552238},{"date":"2025-10-06","specific_return":0.00453943},{"date":"2025-10-07","specific_return":0.00374618},{"date":"2025-10-08","specific_return":-0.00404905},{"date":"2025-10-09","specific_return":-0.00203026},{"date":"2025-10-10","specific_return":-0.00958805},{"date":"2025-10-13","specific_return":-0.00135973},{"date":"2025-10-14","specific_return":-0.00188081},{"date":"2025-10-15","specific_return":-0.00330911},{"date":"2025-10-16","specific_return":0.00686893},{"date":"2025-10-17","specific_return":-0.0141596},{"date":"2025-10-20","specific_return":-0.00129864},{"date":"2025-10-21","specific_return":-0.0067458},{"date":"2025-10-22","specific_return":-0.00119091},{"date":"2025-10-23","specific_return":0.0083679},{"date":"2025-10-24","specific_return":-0.00996474},{"date":"2025-10-27","specific_return":0.0020278},{"date":"2025-10-28","specific_return":-0.00463233},{"date":"2025-10-29","specific_return":0.00344204},{"date":"2025-10-30","specific_return":0.0099216},{"date":"2025-10-31","specific_return":0.00134248},{"date":"2025-11-03","specific_return":-0.00656239},{"date":"2025-11-04","specific_return":0.00232318},{"date":"2025-11-05","specific_return":0.000255558},{"date":"2025-11-06","specific_return":-0.0358506},{"date":"2025-11-07","specific_return":-0.0000967668},{"date":"2025-11-10","specific_return":0.00530057},{"date":"2025-11-11","specific_return":0.00606669},{"date":"2025-11-12","specific_return":0.00162871},{"date":"2025-11-13","specific_return":0.00200508},{"date":"2025-11-14","specific_return":-0.00277933},{"date":"2025-11-17","specific_return":-0.0013983},{"date":"2025-11-18","specific_return":0.00148376},{"date":"2025-11-19","specific_return":0.00000512416},{"date":"2025-11-20","specific_return":0.0128017},{"date":"2025-11-21","specific_return":-0.00774302},{"date":"2025-11-24","specific_return":0.00388617},{"date":"2025-11-25","specific_return":-0.00275482},{"date":"2025-11-26","specific_return":-0.00623763},{"date":"2025-11-28","specific_return":0.00226274},{"date":"2025-12-01","specific_return":0.0051973},{"date":"2025-12-02","specific_return":0.00366116},{"date":"2025-12-03","specific_return":0.0056374},{"date":"2025-12-04","specific_return":0.00763847},{"date":"2025-12-05","specific_return":0.00654686},{"date":"2025-12-08","specific_return":0.00557929},{"date":"2025-12-09","specific_return":0.00137301},{"date":"2025-12-10","specific_return":0.0227562},{"date":"2025-12-11","specific_return":0.0110017},{"date":"2025-12-12","specific_return":0.00227314},{"date":"2025-12-15","specific_return":-0.000196823},{"date":"2025-12-16","specific_return":0.00119443},{"date":"2025-12-17","specific_return":0.0180997},{"date":"2025-12-18","specific_return":-0.00850754},{"date":"2025-12-19","specific_return":-0.00562356},{"date":"2025-12-22","specific_return":0.00605014},{"date":"2025-12-23","specific_return":-0.0140876},{"date":"2025-12-24","specific_return":-0.00643375},{"date":"2025-12-26","specific_return":0.00559718},{"date":"2025-12-29","specific_return":-0.00232497},{"date":"2025-12-30","specific_return":0.00777427},{"date":"2025-12-31","specific_return":0.0032759},{"date":"2026-01-02","specific_return":0.0145824},{"date":"2026-01-05","specific_return":0.00435656},{"date":"2026-01-06","specific_return":0.0079246},{"date":"2026-01-07","specific_return":-0.0175016},{"date":"2026-01-08","specific_return":0.0111505},{"date":"2026-01-09","specific_return":-0.0133291},{"date":"2026-01-12","specific_return":-0.0165737},{"date":"2026-01-13","specific_return":-0.0057588},{"date":"2026-01-14","specific_return":0.0158324},{"date":"2026-01-15","specific_return":0.000218471},{"date":"2026-01-16","specific_return":-0.00740529},{"date":"2026-01-20","specific_return":-0.0198241},{"date":"2026-01-21","specific_return":-0.0140533},{"date":"2026-01-22","specific_return":-0.00163777},{"date":"2026-01-23","specific_return":0.00361879},{"date":"2026-01-26","specific_return":0.00449409},{"date":"2026-01-27","specific_return":0.00304409},{"date":"2026-01-28","specific_return":0.0067152},{"date":"2026-01-29","specific_return":-0.00167616},{"date":"2026-01-30","specific_return":0.00167063},{"date":"2026-02-02","specific_return":0.00330708},{"date":"2026-02-03","specific_return":-0.00723695},{"date":"2026-02-04","specific_return":0.000871575},{"date":"2026-02-05","specific_return":-0.00484796},{"date":"2026-02-06","specific_return":-0.00170588},{"date":"2026-02-09","specific_return":0.00192927},{"date":"2026-02-10","specific_return":-0.00772956},{"date":"2026-02-11","specific_return":0.00304988},{"date":"2026-02-12","specific_return":0.02346},{"date":"2026-02-13","specific_return":-0.00550279},{"date":"2026-02-17","specific_return":-0.00998287},{"date":"2026-02-18","specific_return":-0.0026253},{"date":"2026-02-19","specific_return":-0.00226447},{"date":"2026-02-20","specific_return":-0.00472655},{"date":"2026-02-23","specific_return":-0.0050561},{"date":"2026-02-24","specific_return":0.00497496},{"date":"2026-02-25","specific_return":0.00112985},{"date":"2026-02-26","specific_return":0.00378355},{"date":"2026-02-27","specific_return":0.00659771},{"date":"2026-03-02","specific_return":0.00871605},{"date":"2026-03-03","specific_return":0.00713232},{"date":"2026-03-04","specific_return":-0.0282379},{"date":"2026-03-05","specific_return":-0.00176389},{"date":"2026-03-06","specific_return":-0.0153983},{"date":"2026-03-09","specific_return":0.00909975},{"date":"2026-03-10","specific_return":-0.0112104},{"date":"2026-03-11","specific_return":-0.00425123},{"date":"2026-03-12","specific_return":0.00488621},{"date":"2026-03-13","specific_return":0.0135967},{"date":"2026-03-16","specific_return":-0.00183913},{"date":"2026-03-17","specific_return":-0.00314038},{"date":"2026-03-18","specific_return":0.00325554},{"date":"2026-03-19","specific_return":0.00789934},{"date":"2026-03-20","specific_return":0.00653554},{"date":"2026-03-23","specific_return":0.00497916},{"date":"2026-03-24","specific_return":-0.0102965},{"date":"2026-03-25","specific_return":-0.000376279},{"date":"2026-03-26","specific_return":0.0154458},{"date":"2026-03-27","specific_return":-0.0128715},{"date":"2026-03-30","specific_return":-0.0035535},{"date":"2026-03-31","specific_return":-0.0000536555},{"date":"2026-04-01","specific_return":0.00562472},{"date":"2026-04-02","specific_return":-0.00679185},{"date":"2026-04-06","specific_return":0.000418701},{"date":"2026-04-07","specific_return":-0.0029903},{"date":"2026-04-08","specific_return":-0.00749006},{"date":"2026-04-09","specific_return":-0.00480171},{"date":"2026-04-10","specific_return":-0.00202834},{"date":"2026-04-13","specific_return":0.000216821},{"date":"2026-04-14","specific_return":-0.0196844},{"date":"2026-04-15","specific_return":0.000959118},{"date":"2026-04-16","specific_return":0.00424576},{"date":"2026-04-17","specific_return":-0.0110164},{"date":"2026-04-20","specific_return":-0.00445497},{"date":"2026-04-21","specific_return":0.0144025},{"date":"2026-04-22","specific_return":0.00406434},{"date":"2026-04-23","specific_return":0.00894278},{"date":"2026-04-24","specific_return":-0.0153435},{"date":"2026-04-27","specific_return":-0.00512462},{"date":"2026-04-28","specific_return":0.00213053},{"date":"2026-04-29","specific_return":0.00193689},{"date":"2026-04-30","specific_return":-0.025618},{"date":"2026-05-01","specific_return":-0.00730764},{"date":"2026-05-04","specific_return":0.00235305},{"date":"2026-05-05","specific_return":-0.0114655},{"date":"2026-05-06","specific_return":0.00410273},{"date":"2026-05-07","specific_return":-0.0188193},{"date":"2026-05-08","specific_return":-0.00934559},{"date":"2026-05-11","specific_return":-0.00102194},{"date":"2026-05-12","specific_return":0.00979771},{"date":"2026-05-13","specific_return":-0.000198801},{"date":"2026-05-14","specific_return":0.00325063},{"date":"2026-05-15","specific_return":0.00982724},{"date":"2026-05-18","specific_return":0.00215543},{"date":"2026-05-19","specific_return":-0.00316641},{"date":"2026-05-20","specific_return":0.000141721},{"date":"2026-05-21","specific_return":-0.00382929},{"date":"2026-05-22","specific_return":-0.00883624},{"date":"2026-05-26","specific_return":-0.00508065},{"date":"2026-05-27","specific_return":-0.0027667},{"date":"2026-05-28","specific_return":-0.008157},{"date":"2026-05-29","specific_return":-0.00526093},{"date":"2026-06-01","specific_return":-0.00664764},{"date":"2026-06-02","specific_return":0.00414408},{"date":"2026-06-03","specific_return":0.0101518},{"date":"2026-06-04","specific_return":0.00405935},{"date":"2026-06-05","specific_return":0.00554709},{"date":"2026-06-08","specific_return":0.00535711},{"date":"2026-06-09","specific_return":-0.000967918},{"date":"2026-06-10","specific_return":0.0129326},{"date":"2026-06-11","specific_return":-0.0163906},{"date":"2026-06-12","specific_return":0.00770005},{"date":"2026-06-15","specific_return":-0.00864089},{"date":"2026-06-16","specific_return":-0.00068181},{"date":"2026-06-17","specific_return":0.0155242},{"date":"2026-06-18","specific_return":-0.0190607},{"date":"2026-06-22","specific_return":0.0131387},{"date":"2026-06-23","specific_return":0.00308947},{"date":"2026-06-24","specific_return":-0.00951436},{"date":"2026-06-25","specific_return":-0.0145112},{"date":"2026-06-26","specific_return":0.00617248},{"date":"2026-06-29","specific_return":-0.0225048},{"date":"2026-06-30","specific_return":0.00217494},{"date":"2026-07-01","specific_return":-0.00326617},{"date":"2026-07-02","specific_return":0.0110204},{"date":"2026-07-06","specific_return":-0.0108602},{"date":"2026-07-07","specific_return":0.0189775},{"date":"2026-07-08","specific_return":0.000315816},{"date":"2026-07-09","specific_return":-0.00949909},{"date":"2026-07-10","specific_return":0.00559163},{"date":"2026-07-13","specific_return":-0.00274659},{"date":"2026-07-14","specific_return":-0.0122225},{"date":"2026-07-15","specific_return":0.000795426},{"date":"2026-07-16","specific_return":0.00711262},{"date":"2026-07-17","specific_return":0.00633502},{"date":"2026-07-20","specific_return":0.00346303},{"date":"2026-07-21","specific_return":-0.0023364},{"date":"2026-07-22","specific_return":-0.000678426},{"date":"2026-07-23","specific_return":0.01147},{"date":"2026-07-24","specific_return":0.00224786},{"date":"2026-07-27","specific_return":-0.00782296},{"date":"2026-07-28","specific_return":-0.000439058},{"date":"2026-07-29","specific_return":0.00944569},{"date":"2026-07-30","specific_return":0.00247887},{"date":"2026-07-31","specific_return":0.00323655}]}