{"ticker":"COIN","window":252,"specific_vol_annual":0.4205881041153857,"specific_vol_daily":0.026494560187653626,"r_squared":0.640955,"adjusted_r_squared":0.624024,"returns":[{"date":"2025-07-31","specific_return":-0.0111603},{"date":"2025-08-01","specific_return":-0.0865702},{"date":"2025-08-04","specific_return":-0.0501479},{"date":"2025-08-05","specific_return":-0.0114134},{"date":"2025-08-06","specific_return":0.0363},{"date":"2025-08-07","specific_return":0.00139028},{"date":"2025-08-08","specific_return":0.0306751},{"date":"2025-08-11","specific_return":0.0317759},{"date":"2025-08-12","specific_return":-0.00778003},{"date":"2025-08-13","specific_return":0.00356629},{"date":"2025-08-14","specific_return":0.0201843},{"date":"2025-08-15","specific_return":-0.00468876},{"date":"2025-08-18","specific_return":0.00159965},{"date":"2025-08-19","specific_return":-0.000700793},{"date":"2025-08-20","specific_return":0.0213823},{"date":"2025-08-21","specific_return":-0.0178827},{"date":"2025-08-22","specific_return":0.0171651},{"date":"2025-08-25","specific_return":-0.0204844},{"date":"2025-08-26","specific_return":-0.00140523},{"date":"2025-08-27","specific_return":0.0202464},{"date":"2025-08-28","specific_return":-0.00597229},{"date":"2025-08-29","specific_return":-0.00772574},{"date":"2025-09-02","specific_return":0.0293215},{"date":"2025-09-03","specific_return":0.0112203},{"date":"2025-09-04","specific_return":0.0155526},{"date":"2025-09-05","specific_return":-0.0243017},{"date":"2025-09-08","specific_return":-0.0279369},{"date":"2025-09-09","specific_return":0.0287904},{"date":"2025-09-10","specific_return":0.000720079},{"date":"2025-09-11","specific_return":0.0209437},{"date":"2025-09-12","specific_return":-0.00693848},{"date":"2025-09-15","specific_return":-0.00399972},{"date":"2025-09-16","specific_return":0.00254415},{"date":"2025-09-17","specific_return":-0.00747553},{"date":"2025-09-18","specific_return":0.0478827},{"date":"2025-09-19","specific_return":-0.0198784},{"date":"2025-09-22","specific_return":-0.0447218},{"date":"2025-09-23","specific_return":0.00289493},{"date":"2025-09-24","specific_return":0.0129103},{"date":"2025-09-25","specific_return":-0.00141132},{"date":"2025-09-26","specific_return":0.0141712},{"date":"2025-09-29","specific_return":0.0106095},{"date":"2025-09-30","specific_return":0.0359107},{"date":"2025-10-01","specific_return":0.0313363},{"date":"2025-10-02","specific_return":0.0110208},{"date":"2025-10-03","specific_return":0.0257105},{"date":"2025-10-06","specific_return":-0.0180591},{"date":"2025-10-07","specific_return":-0.026699},{"date":"2025-10-08","specific_return":-0.00620604},{"date":"2025-10-09","specific_return":-0.0118758},{"date":"2025-10-10","specific_return":-0.00564574},{"date":"2025-10-13","specific_return":-0.0333494},{"date":"2025-10-14","specific_return":-0.0121514},{"date":"2025-10-15","specific_return":-0.00940938},{"date":"2025-10-16","specific_return":0.00349774},{"date":"2025-10-17","specific_return":0.0273238},{"date":"2025-10-20","specific_return":-0.0182152},{"date":"2025-10-21","specific_return":-0.00599664},{"date":"2025-10-22","specific_return":0.00553799},{"date":"2025-10-23","specific_return":-0.0246167},{"date":"2025-10-24","specific_return":0.0318975},{"date":"2025-10-27","specific_return":-0.015096},{"date":"2025-10-28","specific_return":-0.0149271},{"date":"2025-10-29","specific_return":0.011841},{"date":"2025-10-30","specific_return":-0.00535218},{"date":"2025-10-31","specific_return":0.0122495},{"date":"2025-11-03","specific_return":-0.0382663},{"date":"2025-11-04","specific_return":-0.00650661},{"date":"2025-11-05","specific_return":0.0122321},{"date":"2025-11-06","specific_return":0.0169135},{"date":"2025-11-07","specific_return":0.0456192},{"date":"2025-11-10","specific_return":-0.0184585},{"date":"2025-11-11","specific_return":-0.0353054},{"date":"2025-11-12","specific_return":-0.00708596},{"date":"2025-11-13","specific_return":0.0198305},{"date":"2025-11-14","specific_return":0.0166195},{"date":"2025-11-17","specific_return":-0.0314221},{"date":"2025-11-18","specific_return":0.00112147},{"date":"2025-11-19","specific_return":-0.00897991},{"date":"2025-11-20","specific_return":-0.0122387},{"date":"2025-11-21","specific_return":-0.0111989},{"date":"2025-11-24","specific_return":-0.0133215},{"date":"2025-11-25","specific_return":-0.0056092},{"date":"2025-11-26","specific_return":0.00414916},{"date":"2025-11-28","specific_return":-0.00385882},{"date":"2025-12-01","specific_return":-0.0225135},{"date":"2025-12-02","specific_return":0.0283814},{"date":"2025-12-03","specific_return":0.0119998},{"date":"2025-12-04","specific_return":-0.0296108},{"date":"2025-12-05","specific_return":0.00424878},{"date":"2025-12-08","specific_return":0.00533601},{"date":"2025-12-09","specific_return":-0.0203407},{"date":"2025-12-10","specific_return":-0.00752279},{"date":"2025-12-11","specific_return":0.00557886},{"date":"2025-12-12","specific_return":0.0409997},{"date":"2025-12-15","specific_return":0.00790795},{"date":"2025-12-16","specific_return":-0.0261095},{"date":"2025-12-17","specific_return":0.000388277},{"date":"2025-12-18","specific_return":-0.0467861},{"date":"2025-12-19","specific_return":-0.00875056},{"date":"2025-12-22","specific_return":-0.00053727},{"date":"2025-12-23","specific_return":-0.0134195},{"date":"2025-12-24","specific_return":-0.0079608},{"date":"2025-12-26","specific_return":-0.00276264},{"date":"2025-12-29","specific_return":0.0018928},{"date":"2025-12-30","specific_return":0.014498},{"date":"2025-12-31","specific_return":-0.0111036},{"date":"2026-01-02","specific_return":0.0280404},{"date":"2026-01-05","specific_return":-0.00337093},{"date":"2026-01-06","specific_return":-0.0138554},{"date":"2026-01-07","specific_return":-0.0138741},{"date":"2026-01-08","specific_return":0.0102511},{"date":"2026-01-09","specific_return":-0.0196683},{"date":"2026-01-12","specific_return":-0.00106752},{"date":"2026-01-13","specific_return":0.0430444},{"date":"2026-01-14","specific_return":0.000753577},{"date":"2026-01-15","specific_return":-0.0424929},{"date":"2026-01-16","specific_return":0.0195002},{"date":"2026-01-20","specific_return":-0.0330617},{"date":"2026-01-21","specific_return":-0.0293157},{"date":"2026-01-22","specific_return":-0.045186},{"date":"2026-01-23","specific_return":-0.0162001},{"date":"2026-01-26","specific_return":0.0068021},{"date":"2026-01-27","specific_return":-0.0118567},{"date":"2026-01-28","specific_return":0.00703911},{"date":"2026-01-29","specific_return":0.0288779},{"date":"2026-01-30","specific_return":0.0230856},{"date":"2026-02-02","specific_return":0.00366967},{"date":"2026-02-03","specific_return":0.0725909},{"date":"2026-02-04","specific_return":0.00901648},{"date":"2026-02-05","specific_return":-0.0550926},{"date":"2026-02-06","specific_return":0.0487958},{"date":"2026-02-09","specific_return":-0.044076},{"date":"2026-02-10","specific_return":0.0210189},{"date":"2026-02-11","specific_return":0.00233895},{"date":"2026-02-12","specific_return":0.0139199},{"date":"2026-02-13","specific_return":0.112167},{"date":"2026-02-17","specific_return":0.0268996},{"date":"2026-02-18","specific_return":-0.0537375},{"date":"2026-02-19","specific_return":0.0170318},{"date":"2026-02-20","specific_return":0.0447145},{"date":"2026-02-23","specific_return":-0.0267082},{"date":"2026-02-24","specific_return":-0.0189554},{"date":"2026-02-25","specific_return":0.0611614},{"date":"2026-02-26","specific_return":-0.0380023},{"date":"2026-02-27","specific_return":0.0352326},{"date":"2026-03-02","specific_return":0.0210758},{"date":"2026-03-03","specific_return":-0.0115807},{"date":"2026-03-04","specific_return":0.0962193},{"date":"2026-03-05","specific_return":0.000545054},{"date":"2026-03-06","specific_return":0.00249649},{"date":"2026-03-09","specific_return":-0.00935187},{"date":"2026-03-10","specific_return":0.0070221},{"date":"2026-03-11","specific_return":0.00308133},{"date":"2026-03-12","specific_return":0.0250918},{"date":"2026-03-13","specific_return":0.00641221},{"date":"2026-03-16","specific_return":0.0175125},{"date":"2026-03-17","specific_return":-0.000462093},{"date":"2026-03-18","specific_return":-0.0205144},{"date":"2026-03-19","specific_return":-0.016172},{"date":"2026-03-20","specific_return":-0.00438527},{"date":"2026-03-23","specific_return":-0.0305591},{"date":"2026-03-24","specific_return":-0.0430861},{"date":"2026-03-25","specific_return":0.00139696},{"date":"2026-03-26","specific_return":-0.0113425},{"date":"2026-03-27","specific_return":-0.0156293},{"date":"2026-03-30","specific_return":0.0218494},{"date":"2026-03-31","specific_return":0.0279987},{"date":"2026-04-01","specific_return":0.00158177},{"date":"2026-04-02","specific_return":-0.0112675},{"date":"2026-04-06","specific_return":-0.0000374535},{"date":"2026-04-07","specific_return":-0.00402109},{"date":"2026-04-08","specific_return":-0.0300185},{"date":"2026-04-09","specific_return":0.000293128},{"date":"2026-04-10","specific_return":-0.0158117},{"date":"2026-04-13","specific_return":-0.0126995},{"date":"2026-04-14","specific_return":-0.00186649},{"date":"2026-04-15","specific_return":-0.00794274},{"date":"2026-04-16","specific_return":0.0139699},{"date":"2026-04-17","specific_return":0.00871907},{"date":"2026-04-20","specific_return":0.0214458},{"date":"2026-04-21","specific_return":-0.0401972},{"date":"2026-04-22","specific_return":0.0160939},{"date":"2026-04-23","specific_return":0.0222874},{"date":"2026-04-24","specific_return":-0.0163021},{"date":"2026-04-27","specific_return":-0.0177409},{"date":"2026-04-28","specific_return":0.00433318},{"date":"2026-04-29","specific_return":-0.00939773},{"date":"2026-04-30","specific_return":0.000684639},{"date":"2026-05-01","specific_return":0.0124282},{"date":"2026-05-04","specific_return":0.0306013},{"date":"2026-05-05","specific_return":-0.0303558},{"date":"2026-05-06","specific_return":-0.0171572},{"date":"2026-05-07","specific_return":0.00537911},{"date":"2026-05-08","specific_return":0.00515034},{"date":"2026-05-11","specific_return":0.0368716},{"date":"2026-05-12","specific_return":-0.00445988},{"date":"2026-05-13","specific_return":-0.0211862},{"date":"2026-05-14","specific_return":0.0226178},{"date":"2026-05-15","specific_return":-0.0353683},{"date":"2026-05-18","specific_return":-0.00599076},{"date":"2026-05-19","specific_return":0.0336933},{"date":"2026-05-20","specific_return":-0.040387},{"date":"2026-05-21","specific_return":-0.00195236},{"date":"2026-05-22","specific_return":-0.0447234},{"date":"2026-05-26","specific_return":-0.0260217},{"date":"2026-05-27","specific_return":-0.0379217},{"date":"2026-05-28","specific_return":-0.00216339},{"date":"2026-05-29","specific_return":-0.0294332},{"date":"2026-06-01","specific_return":-0.0612782},{"date":"2026-06-02","specific_return":-0.0122142},{"date":"2026-06-03","specific_return":-0.00761221},{"date":"2026-06-04","specific_return":0.00545909},{"date":"2026-06-05","specific_return":0.0393043},{"date":"2026-06-08","specific_return":0.0121937},{"date":"2026-06-09","specific_return":-0.00801576},{"date":"2026-06-10","specific_return":0.0208204},{"date":"2026-06-11","specific_return":-0.00245998},{"date":"2026-06-12","specific_return":-0.0411602},{"date":"2026-06-15","specific_return":0.0224239},{"date":"2026-06-16","specific_return":0.0113679},{"date":"2026-06-17","specific_return":-0.0388032},{"date":"2026-06-18","specific_return":-0.0145718},{"date":"2026-06-22","specific_return":0.0221873},{"date":"2026-06-23","specific_return":0.0015324},{"date":"2026-06-24","specific_return":0.00324352},{"date":"2026-06-25","specific_return":-0.0455561},{"date":"2026-06-26","specific_return":0.0412708},{"date":"2026-06-29","specific_return":0.00740374},{"date":"2026-06-30","specific_return":-0.0201109},{"date":"2026-07-01","specific_return":0.029126},{"date":"2026-07-02","specific_return":0.039743},{"date":"2026-07-06","specific_return":-0.0174212},{"date":"2026-07-07","specific_return":-0.0149215},{"date":"2026-07-08","specific_return":-0.0401089},{"date":"2026-07-09","specific_return":-0.0291948},{"date":"2026-07-10","specific_return":0.0112969},{"date":"2026-07-13","specific_return":0.0119002},{"date":"2026-07-14","specific_return":-0.00379596},{"date":"2026-07-15","specific_return":0.0149313},{"date":"2026-07-16","specific_return":0.0224465},{"date":"2026-07-17","specific_return":0.0140441},{"date":"2026-07-20","specific_return":-0.0000667186},{"date":"2026-07-21","specific_return":0.0456537},{"date":"2026-07-22","specific_return":-0.0550593},{"date":"2026-07-23","specific_return":-0.00410299},{"date":"2026-07-24","specific_return":0.0215967},{"date":"2026-07-27","specific_return":0.0562871},{"date":"2026-07-28","specific_return":0.0149038},{"date":"2026-07-29","specific_return":-0.00987858},{"date":"2026-07-30","specific_return":-0.0476898},{"date":"2026-07-31","specific_return":-0.0828515}]}