{"ticker":"CLH","window":252,"specific_vol_annual":0.25101431602411356,"specific_vol_daily":0.015812415612304283,"r_squared":0.405679,"adjusted_r_squared":0.368899,"returns":[{"date":"2025-07-31","specific_return":0.0237003},{"date":"2025-08-01","specific_return":-0.000500557},{"date":"2025-08-04","specific_return":0.000686676},{"date":"2025-08-05","specific_return":0.0260878},{"date":"2025-08-06","specific_return":0.00567612},{"date":"2025-08-07","specific_return":0.00577804},{"date":"2025-08-08","specific_return":-0.0205999},{"date":"2025-08-11","specific_return":0.00694598},{"date":"2025-08-12","specific_return":0.0140609},{"date":"2025-08-13","specific_return":0.0133223},{"date":"2025-08-14","specific_return":-0.000292629},{"date":"2025-08-15","specific_return":-0.00611566},{"date":"2025-08-18","specific_return":-0.00487833},{"date":"2025-08-19","specific_return":0.0105766},{"date":"2025-08-20","specific_return":-0.00321063},{"date":"2025-08-21","specific_return":0.000179118},{"date":"2025-08-22","specific_return":-0.000834313},{"date":"2025-08-25","specific_return":-0.0081898},{"date":"2025-08-26","specific_return":-0.00641851},{"date":"2025-08-27","specific_return":-0.000464825},{"date":"2025-08-28","specific_return":-0.00598805},{"date":"2025-08-29","specific_return":-0.00228479},{"date":"2025-09-02","specific_return":-0.00113209},{"date":"2025-09-03","specific_return":0.000321913},{"date":"2025-09-04","specific_return":0.00702802},{"date":"2025-09-05","specific_return":-0.0350244},{"date":"2025-09-08","specific_return":0.00572515},{"date":"2025-09-09","specific_return":-0.000121351},{"date":"2025-09-10","specific_return":-0.0108728},{"date":"2025-09-11","specific_return":0.00543246},{"date":"2025-09-12","specific_return":-0.00299541},{"date":"2025-09-15","specific_return":-0.00269263},{"date":"2025-09-16","specific_return":0.00524531},{"date":"2025-09-17","specific_return":0.00564134},{"date":"2025-09-18","specific_return":-0.00463804},{"date":"2025-09-19","specific_return":-0.00648629},{"date":"2025-09-22","specific_return":0.00979286},{"date":"2025-09-23","specific_return":0.000410827},{"date":"2025-09-24","specific_return":-0.00615043},{"date":"2025-09-25","specific_return":0.00552974},{"date":"2025-09-26","specific_return":-0.00544982},{"date":"2025-09-29","specific_return":0.00355196},{"date":"2025-09-30","specific_return":-0.0095274},{"date":"2025-10-01","specific_return":-0.0152436},{"date":"2025-10-02","specific_return":-0.00716181},{"date":"2025-10-03","specific_return":-0.000116731},{"date":"2025-10-06","specific_return":0.0136937},{"date":"2025-10-07","specific_return":0.0028176},{"date":"2025-10-08","specific_return":0.00828296},{"date":"2025-10-09","specific_return":-0.00260252},{"date":"2025-10-10","specific_return":0.0199437},{"date":"2025-10-13","specific_return":0.00648799},{"date":"2025-10-14","specific_return":-0.0119559},{"date":"2025-10-15","specific_return":-0.0143557},{"date":"2025-10-16","specific_return":0.0121433},{"date":"2025-10-17","specific_return":0.0203712},{"date":"2025-10-20","specific_return":0.0131854},{"date":"2025-10-21","specific_return":-0.0199444},{"date":"2025-10-22","specific_return":-0.00736652},{"date":"2025-10-23","specific_return":0.023873},{"date":"2025-10-24","specific_return":0.00860545},{"date":"2025-10-27","specific_return":-0.0128869},{"date":"2025-10-28","specific_return":0.0114901},{"date":"2025-10-29","specific_return":-0.101686},{"date":"2025-10-30","specific_return":0.000786607},{"date":"2025-10-31","specific_return":-0.0213766},{"date":"2025-11-03","specific_return":-0.0106729},{"date":"2025-11-04","specific_return":0.0117202},{"date":"2025-11-05","specific_return":-0.00940338},{"date":"2025-11-06","specific_return":0.00365901},{"date":"2025-11-07","specific_return":0.00379584},{"date":"2025-11-10","specific_return":-0.0112446},{"date":"2025-11-11","specific_return":-0.00406727},{"date":"2025-11-12","specific_return":-0.00106982},{"date":"2025-11-13","specific_return":-0.00654685},{"date":"2025-11-14","specific_return":0.00542737},{"date":"2025-11-17","specific_return":-0.00856972},{"date":"2025-11-18","specific_return":0.0334273},{"date":"2025-11-19","specific_return":0.012067},{"date":"2025-11-20","specific_return":-0.00147393},{"date":"2025-11-21","specific_return":0.0194033},{"date":"2025-11-24","specific_return":-0.0163622},{"date":"2025-11-25","specific_return":0.0242112},{"date":"2025-11-26","specific_return":0.00957625},{"date":"2025-11-28","specific_return":-0.000428208},{"date":"2025-12-01","specific_return":0.00870575},{"date":"2025-12-02","specific_return":0.0500817},{"date":"2025-12-03","specific_return":-0.0162256},{"date":"2025-12-04","specific_return":-0.00143659},{"date":"2025-12-05","specific_return":0.00564604},{"date":"2025-12-08","specific_return":0.0100337},{"date":"2025-12-09","specific_return":-0.0105734},{"date":"2025-12-10","specific_return":-0.00682377},{"date":"2025-12-11","specific_return":0.00809728},{"date":"2025-12-12","specific_return":0.00711158},{"date":"2025-12-15","specific_return":-0.00404956},{"date":"2025-12-16","specific_return":-0.000717569},{"date":"2025-12-17","specific_return":-0.00114726},{"date":"2025-12-18","specific_return":-0.00577293},{"date":"2025-12-19","specific_return":0.000948585},{"date":"2025-12-22","specific_return":-0.0030725},{"date":"2025-12-23","specific_return":0.00196408},{"date":"2025-12-24","specific_return":-0.000426603},{"date":"2025-12-26","specific_return":0.00174999},{"date":"2025-12-29","specific_return":-0.000857142},{"date":"2025-12-30","specific_return":-0.00614738},{"date":"2025-12-31","specific_return":-0.00630309},{"date":"2026-01-02","specific_return":0.0303221},{"date":"2026-01-05","specific_return":-0.00522975},{"date":"2026-01-06","specific_return":-0.00445688},{"date":"2026-01-07","specific_return":-0.000389897},{"date":"2026-01-08","specific_return":0.0104363},{"date":"2026-01-09","specific_return":0.0133552},{"date":"2026-01-12","specific_return":0.00364219},{"date":"2026-01-13","specific_return":-0.0141659},{"date":"2026-01-14","specific_return":0.0126131},{"date":"2026-01-15","specific_return":0.0195481},{"date":"2026-01-16","specific_return":-0.0040676},{"date":"2026-01-20","specific_return":-0.0213746},{"date":"2026-01-21","specific_return":0.00262292},{"date":"2026-01-22","specific_return":-0.00145357},{"date":"2026-01-23","specific_return":-0.00409223},{"date":"2026-01-26","specific_return":0.000245932},{"date":"2026-01-27","specific_return":-0.00557526},{"date":"2026-01-28","specific_return":-0.000591262},{"date":"2026-01-29","specific_return":-0.00379708},{"date":"2026-01-30","specific_return":0.017204},{"date":"2026-02-02","specific_return":-0.00214133},{"date":"2026-02-03","specific_return":-0.00483136},{"date":"2026-02-04","specific_return":0.000598907},{"date":"2026-02-05","specific_return":0.00525882},{"date":"2026-02-06","specific_return":0.00115272},{"date":"2026-02-09","specific_return":-0.000851604},{"date":"2026-02-10","specific_return":-0.00165058},{"date":"2026-02-11","specific_return":0.0214694},{"date":"2026-02-12","specific_return":-0.0168392},{"date":"2026-02-13","specific_return":0.0137999},{"date":"2026-02-17","specific_return":-0.00588408},{"date":"2026-02-18","specific_return":0.0213171},{"date":"2026-02-19","specific_return":0.0119224},{"date":"2026-02-20","specific_return":0.0106904},{"date":"2026-02-23","specific_return":-0.00135328},{"date":"2026-02-24","specific_return":0.00691643},{"date":"2026-02-25","specific_return":0.00423804},{"date":"2026-02-26","specific_return":0.0166903},{"date":"2026-02-27","specific_return":0.00441629},{"date":"2026-03-02","specific_return":0.00876665},{"date":"2026-03-03","specific_return":0.00353504},{"date":"2026-03-04","specific_return":-0.015747},{"date":"2026-03-05","specific_return":-0.0035477},{"date":"2026-03-06","specific_return":-0.0147695},{"date":"2026-03-09","specific_return":0.00722238},{"date":"2026-03-10","specific_return":0.00820127},{"date":"2026-03-11","specific_return":0.0113181},{"date":"2026-03-12","specific_return":0.00527169},{"date":"2026-03-13","specific_return":0.00193237},{"date":"2026-03-16","specific_return":-0.00251642},{"date":"2026-03-17","specific_return":0.00264101},{"date":"2026-03-18","specific_return":0.0126677},{"date":"2026-03-19","specific_return":-0.00084642},{"date":"2026-03-20","specific_return":-0.0333834},{"date":"2026-03-23","specific_return":0.0249636},{"date":"2026-03-24","specific_return":-0.00645098},{"date":"2026-03-25","specific_return":0.00498906},{"date":"2026-03-26","specific_return":-0.00961863},{"date":"2026-03-27","specific_return":-0.00415978},{"date":"2026-03-30","specific_return":0.004838},{"date":"2026-03-31","specific_return":0.00741263},{"date":"2026-04-01","specific_return":0.00172581},{"date":"2026-04-02","specific_return":0.0192258},{"date":"2026-04-06","specific_return":0.00318417},{"date":"2026-04-07","specific_return":-0.00348399},{"date":"2026-04-08","specific_return":-0.00230832},{"date":"2026-04-09","specific_return":-0.00695975},{"date":"2026-04-10","specific_return":0.0071364},{"date":"2026-04-13","specific_return":-0.000383532},{"date":"2026-04-14","specific_return":-0.00227503},{"date":"2026-04-15","specific_return":-0.0287029},{"date":"2026-04-16","specific_return":0.00132904},{"date":"2026-04-17","specific_return":0.00125638},{"date":"2026-04-20","specific_return":0.00648498},{"date":"2026-04-21","specific_return":0.0107638},{"date":"2026-04-22","specific_return":-0.00503254},{"date":"2026-04-23","specific_return":0.0162988},{"date":"2026-04-24","specific_return":-0.00637689},{"date":"2026-04-27","specific_return":-0.00681511},{"date":"2026-04-28","specific_return":-0.000838193},{"date":"2026-04-29","specific_return":0.00607469},{"date":"2026-04-30","specific_return":0.00240124},{"date":"2026-05-01","specific_return":-0.00354161},{"date":"2026-05-04","specific_return":0.00107136},{"date":"2026-05-05","specific_return":0.00369131},{"date":"2026-05-06","specific_return":-0.0810609},{"date":"2026-05-07","specific_return":-0.0115629},{"date":"2026-05-08","specific_return":0.0295607},{"date":"2026-05-11","specific_return":0.0122432},{"date":"2026-05-12","specific_return":0.0123869},{"date":"2026-05-13","specific_return":0.0237095},{"date":"2026-05-14","specific_return":0.0112418},{"date":"2026-05-15","specific_return":-0.00314795},{"date":"2026-05-18","specific_return":-0.0102397},{"date":"2026-05-19","specific_return":-0.0308472},{"date":"2026-05-20","specific_return":-0.0104069},{"date":"2026-05-21","specific_return":-0.0333207},{"date":"2026-05-22","specific_return":0.00986142},{"date":"2026-05-26","specific_return":-0.000628098},{"date":"2026-05-27","specific_return":-0.0149482},{"date":"2026-05-28","specific_return":-0.012723},{"date":"2026-05-29","specific_return":0.00161803},{"date":"2026-06-01","specific_return":-0.00460692},{"date":"2026-06-02","specific_return":-0.0195664},{"date":"2026-06-03","specific_return":0.0474613},{"date":"2026-06-04","specific_return":-0.0102384},{"date":"2026-06-05","specific_return":0.00059975},{"date":"2026-06-08","specific_return":-0.0161608},{"date":"2026-06-09","specific_return":0.0310697},{"date":"2026-06-10","specific_return":0.00730595},{"date":"2026-06-11","specific_return":-0.0149985},{"date":"2026-06-12","specific_return":0.000305129},{"date":"2026-06-15","specific_return":-0.0196969},{"date":"2026-06-16","specific_return":0.0241222},{"date":"2026-06-17","specific_return":0.00326216},{"date":"2026-06-18","specific_return":0.000179485},{"date":"2026-06-22","specific_return":0.00767669},{"date":"2026-06-23","specific_return":0.00269229},{"date":"2026-06-24","specific_return":0.0249644},{"date":"2026-06-25","specific_return":-0.000778386},{"date":"2026-06-26","specific_return":0.00276619},{"date":"2026-06-29","specific_return":-0.0093158},{"date":"2026-06-30","specific_return":-0.00491441},{"date":"2026-07-01","specific_return":-0.0281574},{"date":"2026-07-02","specific_return":0.00241367},{"date":"2026-07-06","specific_return":0.00601714},{"date":"2026-07-07","specific_return":0.00591984},{"date":"2026-07-08","specific_return":0.0137087},{"date":"2026-07-09","specific_return":-0.0034347},{"date":"2026-07-10","specific_return":0.00491914},{"date":"2026-07-13","specific_return":-0.00217631},{"date":"2026-07-14","specific_return":0.00189464},{"date":"2026-07-15","specific_return":-0.00859693},{"date":"2026-07-16","specific_return":0.0202474},{"date":"2026-07-17","specific_return":0.0107333},{"date":"2026-07-20","specific_return":0.00544557},{"date":"2026-07-21","specific_return":-0.0183806},{"date":"2026-07-22","specific_return":0.00291082},{"date":"2026-07-23","specific_return":0.0106494},{"date":"2026-07-24","specific_return":-0.0107252},{"date":"2026-07-27","specific_return":-0.00490013},{"date":"2026-07-28","specific_return":-0.00449233},{"date":"2026-07-29","specific_return":0.0844702},{"date":"2026-07-30","specific_return":-0.0260636},{"date":"2026-07-31","specific_return":-0.0101746}]}