{"ticker":"CELH","window":252,"specific_vol_annual":0.5539984483523895,"specific_vol_daily":0.03489862192990675,"r_squared":0.12003,"adjusted_r_squared":0.112981,"returns":[{"date":"2025-07-31","specific_return":-0.0174124},{"date":"2025-08-01","specific_return":-0.00692469},{"date":"2025-08-04","specific_return":-0.000808303},{"date":"2025-08-05","specific_return":-0.0491043},{"date":"2025-08-06","specific_return":-0.0137481},{"date":"2025-08-07","specific_return":0.170828},{"date":"2025-08-08","specific_return":0.0297801},{"date":"2025-08-11","specific_return":0.0357038},{"date":"2025-08-12","specific_return":0.00503975},{"date":"2025-08-13","specific_return":0.0261154},{"date":"2025-08-14","specific_return":0.0191832},{"date":"2025-08-15","specific_return":0.00983722},{"date":"2025-08-18","specific_return":0.0646809},{"date":"2025-08-19","specific_return":-0.00533529},{"date":"2025-08-20","specific_return":0.0239856},{"date":"2025-08-21","specific_return":0.00590236},{"date":"2025-08-22","specific_return":-0.0190287},{"date":"2025-08-25","specific_return":-0.0120509},{"date":"2025-08-26","specific_return":-0.0064265},{"date":"2025-08-27","specific_return":0.000693837},{"date":"2025-08-28","specific_return":0.00130779},{"date":"2025-08-29","specific_return":0.051371},{"date":"2025-09-02","specific_return":-0.0192748},{"date":"2025-09-03","specific_return":-0.00641943},{"date":"2025-09-04","specific_return":-0.00891382},{"date":"2025-09-05","specific_return":-0.0458204},{"date":"2025-09-08","specific_return":-0.0487286},{"date":"2025-09-09","specific_return":0.00628184},{"date":"2025-09-10","specific_return":0.00881027},{"date":"2025-09-11","specific_return":0.0207725},{"date":"2025-09-12","specific_return":-0.00287841},{"date":"2025-09-15","specific_return":-0.027525},{"date":"2025-09-16","specific_return":-0.0191962},{"date":"2025-09-17","specific_return":0.0190594},{"date":"2025-09-18","specific_return":-0.0261318},{"date":"2025-09-19","specific_return":-0.00508882},{"date":"2025-09-22","specific_return":-0.059608},{"date":"2025-09-23","specific_return":-0.00438782},{"date":"2025-09-24","specific_return":0.0120168},{"date":"2025-09-25","specific_return":0.00790226},{"date":"2025-09-26","specific_return":0.0471948},{"date":"2025-09-29","specific_return":0.0443226},{"date":"2025-09-30","specific_return":0.00583254},{"date":"2025-10-01","specific_return":-0.00237484},{"date":"2025-10-02","specific_return":0.0211739},{"date":"2025-10-03","specific_return":-0.00520868},{"date":"2025-10-06","specific_return":0.0079823},{"date":"2025-10-07","specific_return":0.0303797},{"date":"2025-10-08","specific_return":0.0254635},{"date":"2025-10-09","specific_return":0.0174283},{"date":"2025-10-10","specific_return":-0.0266878},{"date":"2025-10-13","specific_return":-0.00828289},{"date":"2025-10-14","specific_return":0.00515882},{"date":"2025-10-15","specific_return":0.0140173},{"date":"2025-10-16","specific_return":0.0305913},{"date":"2025-10-17","specific_return":0.00221152},{"date":"2025-10-20","specific_return":-0.0118002},{"date":"2025-10-21","specific_return":-0.00947549},{"date":"2025-10-22","specific_return":-0.0275689},{"date":"2025-10-23","specific_return":0.00101256},{"date":"2025-10-24","specific_return":0.0140313},{"date":"2025-10-27","specific_return":-0.0235936},{"date":"2025-10-28","specific_return":-0.00460099},{"date":"2025-10-29","specific_return":0.000630863},{"date":"2025-10-30","specific_return":-0.00961287},{"date":"2025-10-31","specific_return":-0.00177431},{"date":"2025-11-03","specific_return":-0.0156156},{"date":"2025-11-04","specific_return":0.0190709},{"date":"2025-11-05","specific_return":0.00126653},{"date":"2025-11-06","specific_return":-0.22707},{"date":"2025-11-07","specific_return":-0.0877145},{"date":"2025-11-10","specific_return":0.0615281},{"date":"2025-11-11","specific_return":-0.0213355},{"date":"2025-11-12","specific_return":0.0296614},{"date":"2025-11-13","specific_return":-0.00967286},{"date":"2025-11-14","specific_return":-0.0320648},{"date":"2025-11-17","specific_return":-0.049957},{"date":"2025-11-18","specific_return":0.0100934},{"date":"2025-11-19","specific_return":0.0138591},{"date":"2025-11-20","specific_return":-0.0381259},{"date":"2025-11-21","specific_return":-0.0157757},{"date":"2025-11-24","specific_return":-0.0352849},{"date":"2025-11-25","specific_return":0.0506434},{"date":"2025-11-26","specific_return":-0.00295447},{"date":"2025-11-28","specific_return":-0.00237279},{"date":"2025-12-01","specific_return":0.0438137},{"date":"2025-12-02","specific_return":-0.040116},{"date":"2025-12-03","specific_return":0.025481},{"date":"2025-12-04","specific_return":0.0146309},{"date":"2025-12-05","specific_return":-0.0156653},{"date":"2025-12-08","specific_return":0.0533971},{"date":"2025-12-09","specific_return":-0.0270502},{"date":"2025-12-10","specific_return":0.024123},{"date":"2025-12-11","specific_return":-0.0103007},{"date":"2025-12-12","specific_return":0.00295077},{"date":"2025-12-15","specific_return":0.00317619},{"date":"2025-12-16","specific_return":-0.0125528},{"date":"2025-12-17","specific_return":-0.0480079},{"date":"2025-12-18","specific_return":0.0168905},{"date":"2025-12-19","specific_return":0.0211887},{"date":"2025-12-22","specific_return":0.0342786},{"date":"2025-12-23","specific_return":0.00845709},{"date":"2025-12-24","specific_return":-0.00423624},{"date":"2025-12-26","specific_return":0.0207458},{"date":"2025-12-29","specific_return":0.0218714},{"date":"2025-12-30","specific_return":-0.00327449},{"date":"2025-12-31","specific_return":-0.00288317},{"date":"2026-01-02","specific_return":0.0453007},{"date":"2026-01-05","specific_return":0.00799215},{"date":"2026-01-06","specific_return":0.00821583},{"date":"2026-01-07","specific_return":0.0581632},{"date":"2026-01-08","specific_return":-0.012218},{"date":"2026-01-09","specific_return":0.0261667},{"date":"2026-01-12","specific_return":-0.00941689},{"date":"2026-01-13","specific_return":-0.0165831},{"date":"2026-01-14","specific_return":0.00447625},{"date":"2026-01-15","specific_return":0.00309706},{"date":"2026-01-16","specific_return":0.0210665},{"date":"2026-01-20","specific_return":0.0472049},{"date":"2026-01-21","specific_return":-0.012501},{"date":"2026-01-22","specific_return":-0.0239925},{"date":"2026-01-23","specific_return":0.00913562},{"date":"2026-01-26","specific_return":-0.0222424},{"date":"2026-01-27","specific_return":0.0075614},{"date":"2026-01-28","specific_return":-0.0195909},{"date":"2026-01-29","specific_return":-0.00371311},{"date":"2026-01-30","specific_return":-0.0220434},{"date":"2026-02-02","specific_return":-0.0299054},{"date":"2026-02-03","specific_return":-0.0178095},{"date":"2026-02-04","specific_return":-0.0179832},{"date":"2026-02-05","specific_return":-0.0134649},{"date":"2026-02-06","specific_return":0.0303685},{"date":"2026-02-09","specific_return":-0.0562607},{"date":"2026-02-10","specific_return":-0.020891},{"date":"2026-02-11","specific_return":-0.0457948},{"date":"2026-02-12","specific_return":0.0110275},{"date":"2026-02-13","specific_return":0.00453378},{"date":"2026-02-17","specific_return":-0.0106992},{"date":"2026-02-18","specific_return":-0.0186305},{"date":"2026-02-19","specific_return":0.0184779},{"date":"2026-02-20","specific_return":0.0903097},{"date":"2026-02-23","specific_return":0.0198029},{"date":"2026-02-24","specific_return":0.0162263},{"date":"2026-02-25","specific_return":-0.00521503},{"date":"2026-02-26","specific_return":0.07312},{"date":"2026-02-27","specific_return":-0.00623841},{"date":"2026-03-02","specific_return":-0.0755971},{"date":"2026-03-03","specific_return":-0.0292283},{"date":"2026-03-04","specific_return":-0.0361481},{"date":"2026-03-05","specific_return":-0.032677},{"date":"2026-03-06","specific_return":-0.0179497},{"date":"2026-03-09","specific_return":0.000712689},{"date":"2026-03-10","specific_return":0.0414744},{"date":"2026-03-11","specific_return":0.0149654},{"date":"2026-03-12","specific_return":-0.0347014},{"date":"2026-03-13","specific_return":0.0217087},{"date":"2026-03-16","specific_return":-0.0268719},{"date":"2026-03-17","specific_return":0.00729292},{"date":"2026-03-18","specific_return":-0.03725},{"date":"2026-03-19","specific_return":0.0434031},{"date":"2026-03-20","specific_return":-0.0209028},{"date":"2026-03-23","specific_return":-0.0563911},{"date":"2026-03-24","specific_return":-0.0627537},{"date":"2026-03-25","specific_return":-0.0370513},{"date":"2026-03-26","specific_return":0.00411289},{"date":"2026-03-27","specific_return":-0.0393163},{"date":"2026-03-30","specific_return":-0.000940959},{"date":"2026-03-31","specific_return":0.0279088},{"date":"2026-04-01","specific_return":-0.0358539},{"date":"2026-04-02","specific_return":-0.0169352},{"date":"2026-04-06","specific_return":0.0523668},{"date":"2026-04-07","specific_return":-0.0408699},{"date":"2026-04-08","specific_return":0.0237039},{"date":"2026-04-09","specific_return":0.00268034},{"date":"2026-04-10","specific_return":-0.0367817},{"date":"2026-04-13","specific_return":-0.0412375},{"date":"2026-04-14","specific_return":0.0148701},{"date":"2026-04-15","specific_return":0.017205},{"date":"2026-04-16","specific_return":-0.0198494},{"date":"2026-04-17","specific_return":-0.00479714},{"date":"2026-04-20","specific_return":-0.0442479},{"date":"2026-04-21","specific_return":-0.0283938},{"date":"2026-04-22","specific_return":0.00370568},{"date":"2026-04-23","specific_return":0.0253919},{"date":"2026-04-24","specific_return":0.0125788},{"date":"2026-04-27","specific_return":-0.0421352},{"date":"2026-04-28","specific_return":-0.0151643},{"date":"2026-04-29","specific_return":0.00166777},{"date":"2026-04-30","specific_return":0.0134669},{"date":"2026-05-01","specific_return":0.00372416},{"date":"2026-05-04","specific_return":0.000330407},{"date":"2026-05-05","specific_return":-0.00951037},{"date":"2026-05-06","specific_return":-0.0321309},{"date":"2026-05-07","specific_return":0.0492224},{"date":"2026-05-08","specific_return":-0.0663641},{"date":"2026-05-11","specific_return":-0.0445044},{"date":"2026-05-12","specific_return":-0.0348083},{"date":"2026-05-13","specific_return":-0.0663628},{"date":"2026-05-14","specific_return":0.040136},{"date":"2026-05-15","specific_return":0.0507902},{"date":"2026-05-18","specific_return":-0.0315854},{"date":"2026-05-19","specific_return":-0.00335319},{"date":"2026-05-20","specific_return":-0.022609},{"date":"2026-05-21","specific_return":0.0411272},{"date":"2026-05-22","specific_return":0.0124762},{"date":"2026-05-26","specific_return":-0.0142738},{"date":"2026-05-27","specific_return":0.056694},{"date":"2026-05-28","specific_return":0.0408944},{"date":"2026-05-29","specific_return":0.00782545},{"date":"2026-06-01","specific_return":-0.0735007},{"date":"2026-06-02","specific_return":-0.00113528},{"date":"2026-06-03","specific_return":-0.00658455},{"date":"2026-06-04","specific_return":-0.075992},{"date":"2026-06-05","specific_return":0.0277944},{"date":"2026-06-08","specific_return":-0.00284412},{"date":"2026-06-09","specific_return":0.00312838},{"date":"2026-06-10","specific_return":0.00374382},{"date":"2026-06-11","specific_return":-0.00872651},{"date":"2026-06-12","specific_return":0.0228704},{"date":"2026-06-15","specific_return":-0.0243921},{"date":"2026-06-16","specific_return":0.0516813},{"date":"2026-06-17","specific_return":0.0308185},{"date":"2026-06-18","specific_return":0.0090479},{"date":"2026-06-22","specific_return":-0.0472956},{"date":"2026-06-23","specific_return":-0.0322803},{"date":"2026-06-24","specific_return":0.006868},{"date":"2026-06-25","specific_return":-0.00254631},{"date":"2026-06-26","specific_return":0.0560539},{"date":"2026-06-29","specific_return":-0.0178123},{"date":"2026-06-30","specific_return":-0.0160159},{"date":"2026-07-01","specific_return":0.0859406},{"date":"2026-07-02","specific_return":0.0392638},{"date":"2026-07-06","specific_return":-0.00530915},{"date":"2026-07-07","specific_return":-0.0374337},{"date":"2026-07-08","specific_return":-0.0320629},{"date":"2026-07-09","specific_return":-0.00419771},{"date":"2026-07-10","specific_return":-0.00285137},{"date":"2026-07-13","specific_return":-0.0208276},{"date":"2026-07-14","specific_return":0.0124563},{"date":"2026-07-15","specific_return":-0.0013669},{"date":"2026-07-16","specific_return":-0.0103537},{"date":"2026-07-17","specific_return":-0.0223167},{"date":"2026-07-20","specific_return":0.0178011},{"date":"2026-07-21","specific_return":-0.0540478},{"date":"2026-07-22","specific_return":0.0186981},{"date":"2026-07-23","specific_return":-0.030713},{"date":"2026-07-24","specific_return":-0.000989363},{"date":"2026-07-27","specific_return":0.0526752},{"date":"2026-07-28","specific_return":0.0166179},{"date":"2026-07-29","specific_return":-0.0109495},{"date":"2026-07-30","specific_return":0.00936172},{"date":"2026-07-31","specific_return":-0.00216788}]}