{"ticker":"CAVA","window":252,"specific_vol_annual":0.5379685009353905,"specific_vol_daily":0.033888830158601474,"r_squared":0.264347,"adjusted_r_squared":0.242268,"returns":[{"date":"2025-07-31","specific_return":-0.0104588},{"date":"2025-08-01","specific_return":-0.0189235},{"date":"2025-08-04","specific_return":0.0102017},{"date":"2025-08-05","specific_return":0.00843268},{"date":"2025-08-06","specific_return":-0.0250095},{"date":"2025-08-07","specific_return":0.0331089},{"date":"2025-08-08","specific_return":-0.0444917},{"date":"2025-08-11","specific_return":-0.0313747},{"date":"2025-08-12","specific_return":0.00196539},{"date":"2025-08-13","specific_return":-0.17121},{"date":"2025-08-14","specific_return":-0.00840372},{"date":"2025-08-15","specific_return":0.0245402},{"date":"2025-08-18","specific_return":-0.00468695},{"date":"2025-08-19","specific_return":0.00303523},{"date":"2025-08-20","specific_return":0.00424465},{"date":"2025-08-21","specific_return":-0.0144111},{"date":"2025-08-22","specific_return":-0.0148939},{"date":"2025-08-25","specific_return":-0.0342959},{"date":"2025-08-26","specific_return":0.0184111},{"date":"2025-08-27","specific_return":0.00882579},{"date":"2025-08-28","specific_return":0.00356546},{"date":"2025-08-29","specific_return":0.003193},{"date":"2025-09-02","specific_return":-0.0114593},{"date":"2025-09-03","specific_return":0.00675469},{"date":"2025-09-04","specific_return":-0.0128964},{"date":"2025-09-05","specific_return":0.00461242},{"date":"2025-09-08","specific_return":-0.0285155},{"date":"2025-09-09","specific_return":0.00184764},{"date":"2025-09-10","specific_return":-0.00948384},{"date":"2025-09-11","specific_return":-0.0284674},{"date":"2025-09-12","specific_return":-0.0115621},{"date":"2025-09-15","specific_return":-0.0190129},{"date":"2025-09-16","specific_return":0.00973253},{"date":"2025-09-17","specific_return":-0.00157598},{"date":"2025-09-18","specific_return":-0.0000450048},{"date":"2025-09-19","specific_return":0.00148343},{"date":"2025-09-22","specific_return":0.0233867},{"date":"2025-09-23","specific_return":-0.00118913},{"date":"2025-09-24","specific_return":-0.0200062},{"date":"2025-09-25","specific_return":0.0105968},{"date":"2025-09-26","specific_return":-0.0101539},{"date":"2025-09-29","specific_return":-0.0640446},{"date":"2025-09-30","specific_return":0.0246528},{"date":"2025-10-01","specific_return":0.0236707},{"date":"2025-10-02","specific_return":0.011066},{"date":"2025-10-03","specific_return":-0.000268339},{"date":"2025-10-06","specific_return":0.00387226},{"date":"2025-10-07","specific_return":-0.0311749},{"date":"2025-10-08","specific_return":0.0108234},{"date":"2025-10-09","specific_return":0.0352348},{"date":"2025-10-10","specific_return":-0.000383547},{"date":"2025-10-13","specific_return":-0.00334485},{"date":"2025-10-14","specific_return":0.0132143},{"date":"2025-10-15","specific_return":-0.0143495},{"date":"2025-10-16","specific_return":0.0120196},{"date":"2025-10-17","specific_return":-0.00845804},{"date":"2025-10-20","specific_return":-0.0253212},{"date":"2025-10-21","specific_return":0.0507146},{"date":"2025-10-22","specific_return":-0.00840005},{"date":"2025-10-23","specific_return":-0.0161493},{"date":"2025-10-24","specific_return":-0.0219906},{"date":"2025-10-27","specific_return":-0.0251867},{"date":"2025-10-28","specific_return":-0.00821329},{"date":"2025-10-29","specific_return":-0.00983203},{"date":"2025-10-30","specific_return":-0.0853548},{"date":"2025-10-31","specific_return":-0.000551627},{"date":"2025-11-03","specific_return":-0.0227934},{"date":"2025-11-04","specific_return":0.0102629},{"date":"2025-11-05","specific_return":-0.0256772},{"date":"2025-11-06","specific_return":-0.0428014},{"date":"2025-11-07","specific_return":0.0329706},{"date":"2025-11-10","specific_return":-0.00249621},{"date":"2025-11-11","specific_return":-0.00691302},{"date":"2025-11-12","specific_return":-0.0106249},{"date":"2025-11-13","specific_return":0.0205103},{"date":"2025-11-14","specific_return":-0.0194515},{"date":"2025-11-17","specific_return":-0.0191379},{"date":"2025-11-18","specific_return":-0.00218135},{"date":"2025-11-19","specific_return":0.00734027},{"date":"2025-11-20","specific_return":-0.00998988},{"date":"2025-11-21","specific_return":0.0970952},{"date":"2025-11-24","specific_return":-0.068739},{"date":"2025-11-25","specific_return":0.0160687},{"date":"2025-11-26","specific_return":0.00727912},{"date":"2025-11-28","specific_return":-0.024329},{"date":"2025-12-01","specific_return":0.0536908},{"date":"2025-12-02","specific_return":0.0315603},{"date":"2025-12-03","specific_return":0.0206426},{"date":"2025-12-04","specific_return":-0.00636481},{"date":"2025-12-05","specific_return":-0.017912},{"date":"2025-12-08","specific_return":0.00793967},{"date":"2025-12-09","specific_return":-0.0236924},{"date":"2025-12-10","specific_return":-0.00512517},{"date":"2025-12-11","specific_return":-0.0153013},{"date":"2025-12-12","specific_return":0.0314126},{"date":"2025-12-15","specific_return":-0.0139342},{"date":"2025-12-16","specific_return":0.0124826},{"date":"2025-12-17","specific_return":0.0296398},{"date":"2025-12-18","specific_return":0.0360868},{"date":"2025-12-19","specific_return":0.00404786},{"date":"2025-12-22","specific_return":0.00983133},{"date":"2025-12-23","specific_return":0.0216599},{"date":"2025-12-24","specific_return":0.0328664},{"date":"2025-12-26","specific_return":-0.0209224},{"date":"2025-12-29","specific_return":0.000856556},{"date":"2025-12-30","specific_return":-0.0214925},{"date":"2025-12-31","specific_return":0.0179493},{"date":"2026-01-02","specific_return":0.0366769},{"date":"2026-01-05","specific_return":0.0350156},{"date":"2026-01-06","specific_return":0.045902},{"date":"2026-01-07","specific_return":0.0158171},{"date":"2026-01-08","specific_return":0.0227342},{"date":"2026-01-09","specific_return":0.010202},{"date":"2026-01-12","specific_return":-0.00678403},{"date":"2026-01-13","specific_return":-0.0263461},{"date":"2026-01-14","specific_return":0.0306354},{"date":"2026-01-15","specific_return":0.0129453},{"date":"2026-01-16","specific_return":0.00475588},{"date":"2026-01-20","specific_return":-0.0197171},{"date":"2026-01-21","specific_return":-0.0437532},{"date":"2026-01-22","specific_return":-0.0184063},{"date":"2026-01-23","specific_return":0.00680849},{"date":"2026-01-26","specific_return":-0.0532477},{"date":"2026-01-27","specific_return":-0.0192345},{"date":"2026-01-28","specific_return":0.0197812},{"date":"2026-01-29","specific_return":0.0188648},{"date":"2026-01-30","specific_return":-0.029325},{"date":"2026-02-02","specific_return":-0.0239608},{"date":"2026-02-03","specific_return":0.0376808},{"date":"2026-02-04","specific_return":0.0949121},{"date":"2026-02-05","specific_return":0.0126911},{"date":"2026-02-06","specific_return":0.0382261},{"date":"2026-02-09","specific_return":0.0254252},{"date":"2026-02-10","specific_return":-0.0423656},{"date":"2026-02-11","specific_return":-0.0115238},{"date":"2026-02-12","specific_return":-0.0328418},{"date":"2026-02-13","specific_return":-0.0114771},{"date":"2026-02-17","specific_return":0.00173049},{"date":"2026-02-18","specific_return":0.056388},{"date":"2026-02-19","specific_return":0.00877897},{"date":"2026-02-20","specific_return":0.0215247},{"date":"2026-02-23","specific_return":-0.00678065},{"date":"2026-02-24","specific_return":-0.0252904},{"date":"2026-02-25","specific_return":0.243084},{"date":"2026-02-26","specific_return":-0.0146714},{"date":"2026-02-27","specific_return":-0.00867569},{"date":"2026-03-02","specific_return":-0.0423602},{"date":"2026-03-03","specific_return":-0.00483834},{"date":"2026-03-04","specific_return":0.0170217},{"date":"2026-03-05","specific_return":0.00659725},{"date":"2026-03-06","specific_return":0.00892303},{"date":"2026-03-09","specific_return":0.0300119},{"date":"2026-03-10","specific_return":-0.0101806},{"date":"2026-03-11","specific_return":0.00396957},{"date":"2026-03-12","specific_return":0.0186077},{"date":"2026-03-13","specific_return":0.0315982},{"date":"2026-03-16","specific_return":0.04912},{"date":"2026-03-17","specific_return":0.0293802},{"date":"2026-03-18","specific_return":0.00282613},{"date":"2026-03-19","specific_return":-0.0104188},{"date":"2026-03-20","specific_return":-0.00986228},{"date":"2026-03-23","specific_return":0.0094736},{"date":"2026-03-24","specific_return":-0.0203747},{"date":"2026-03-25","specific_return":-0.0563111},{"date":"2026-03-26","specific_return":0.00718185},{"date":"2026-03-27","specific_return":-0.0180417},{"date":"2026-03-30","specific_return":0.0339555},{"date":"2026-03-31","specific_return":0.0103544},{"date":"2026-04-01","specific_return":-0.0234937},{"date":"2026-04-02","specific_return":-0.0219588},{"date":"2026-04-06","specific_return":0.0180404},{"date":"2026-04-07","specific_return":0.0158046},{"date":"2026-04-08","specific_return":-0.00210826},{"date":"2026-04-09","specific_return":-0.0049142},{"date":"2026-04-10","specific_return":-0.0106639},{"date":"2026-04-13","specific_return":-0.0315744},{"date":"2026-04-14","specific_return":0.0303056},{"date":"2026-04-15","specific_return":-0.0115741},{"date":"2026-04-16","specific_return":0.0242288},{"date":"2026-04-17","specific_return":0.0126634},{"date":"2026-04-20","specific_return":0.022204},{"date":"2026-04-21","specific_return":0.00259261},{"date":"2026-04-22","specific_return":-0.0147271},{"date":"2026-04-23","specific_return":-0.020273},{"date":"2026-04-24","specific_return":0.0130786},{"date":"2026-04-27","specific_return":-0.0153256},{"date":"2026-04-28","specific_return":-0.0256533},{"date":"2026-04-29","specific_return":0.0136386},{"date":"2026-04-30","specific_return":0.00602443},{"date":"2026-05-01","specific_return":-0.0289839},{"date":"2026-05-04","specific_return":-0.0086644},{"date":"2026-05-05","specific_return":-0.00501829},{"date":"2026-05-06","specific_return":-0.0287713},{"date":"2026-05-07","specific_return":-0.0485978},{"date":"2026-05-08","specific_return":-0.0761319},{"date":"2026-05-11","specific_return":0.0105124},{"date":"2026-05-12","specific_return":-0.0281404},{"date":"2026-05-13","specific_return":-0.0639711},{"date":"2026-05-14","specific_return":0.0414982},{"date":"2026-05-15","specific_return":0.0335125},{"date":"2026-05-18","specific_return":0.0345687},{"date":"2026-05-19","specific_return":-0.0135573},{"date":"2026-05-20","specific_return":0.00805639},{"date":"2026-05-21","specific_return":-0.00441761},{"date":"2026-05-22","specific_return":-0.0155284},{"date":"2026-05-26","specific_return":-0.0168391},{"date":"2026-05-27","specific_return":0.0146892},{"date":"2026-05-28","specific_return":-0.0651333},{"date":"2026-05-29","specific_return":-0.00815005},{"date":"2026-06-01","specific_return":-0.0466615},{"date":"2026-06-02","specific_return":-0.0181458},{"date":"2026-06-03","specific_return":0.00747901},{"date":"2026-06-04","specific_return":-0.00510196},{"date":"2026-06-05","specific_return":0.0474189},{"date":"2026-06-08","specific_return":0.00745526},{"date":"2026-06-09","specific_return":0.0318718},{"date":"2026-06-10","specific_return":0.0766781},{"date":"2026-06-11","specific_return":0.052368},{"date":"2026-06-12","specific_return":0.0245341},{"date":"2026-06-15","specific_return":-0.0331827},{"date":"2026-06-16","specific_return":-0.0138626},{"date":"2026-06-17","specific_return":0.0301835},{"date":"2026-06-18","specific_return":-0.00306813},{"date":"2026-06-22","specific_return":-0.0801133},{"date":"2026-06-23","specific_return":-0.0353159},{"date":"2026-06-24","specific_return":0.0567565},{"date":"2026-06-25","specific_return":0.0100863},{"date":"2026-06-26","specific_return":-0.00402936},{"date":"2026-06-29","specific_return":-0.0435093},{"date":"2026-06-30","specific_return":-0.0397357},{"date":"2026-07-01","specific_return":0.0148721},{"date":"2026-07-02","specific_return":-0.0327724},{"date":"2026-07-06","specific_return":-0.0719909},{"date":"2026-07-07","specific_return":-0.0176632},{"date":"2026-07-08","specific_return":-0.0264506},{"date":"2026-07-09","specific_return":-0.00388813},{"date":"2026-07-10","specific_return":0.0481965},{"date":"2026-07-13","specific_return":0.0150306},{"date":"2026-07-14","specific_return":-0.0341174},{"date":"2026-07-15","specific_return":-0.00940699},{"date":"2026-07-16","specific_return":-0.0171534},{"date":"2026-07-17","specific_return":0.0265978},{"date":"2026-07-20","specific_return":-0.0752295},{"date":"2026-07-21","specific_return":-0.0126998},{"date":"2026-07-22","specific_return":-0.0171064},{"date":"2026-07-23","specific_return":0.0399263},{"date":"2026-07-24","specific_return":-0.0196127},{"date":"2026-07-27","specific_return":0.0321072},{"date":"2026-07-28","specific_return":0.000838747},{"date":"2026-07-29","specific_return":0.0284467},{"date":"2026-07-30","specific_return":-0.00811359},{"date":"2026-07-31","specific_return":-0.0183279}]}