{"ticker":"CAG","window":252,"specific_vol_annual":0.22565823152134065,"specific_vol_daily":0.01421513242619295,"r_squared":0.491805,"adjusted_r_squared":0.480802,"returns":[{"date":"2025-07-31","specific_return":0.00222773},{"date":"2025-08-01","specific_return":0.00888777},{"date":"2025-08-04","specific_return":0.00577349},{"date":"2025-08-05","specific_return":0.00176982},{"date":"2025-08-06","specific_return":-0.00071765},{"date":"2025-08-07","specific_return":0.00884376},{"date":"2025-08-08","specific_return":-0.00485701},{"date":"2025-08-11","specific_return":0.00278314},{"date":"2025-08-12","specific_return":0.0070969},{"date":"2025-08-13","specific_return":-0.00970799},{"date":"2025-08-14","specific_return":0.00418653},{"date":"2025-08-15","specific_return":-0.0160549},{"date":"2025-08-18","specific_return":-0.00872712},{"date":"2025-08-19","specific_return":-0.000101546},{"date":"2025-08-20","specific_return":-0.0105995},{"date":"2025-08-21","specific_return":0.00583977},{"date":"2025-08-22","specific_return":0.0138531},{"date":"2025-08-25","specific_return":-0.0104088},{"date":"2025-08-26","specific_return":-0.00903418},{"date":"2025-08-27","specific_return":0.0155836},{"date":"2025-08-28","specific_return":-0.00983172},{"date":"2025-08-29","specific_return":0.00974308},{"date":"2025-09-02","specific_return":-0.0186434},{"date":"2025-09-03","specific_return":0.0273},{"date":"2025-09-04","specific_return":-0.0149026},{"date":"2025-09-05","specific_return":0.0112719},{"date":"2025-09-08","specific_return":0.0158013},{"date":"2025-09-09","specific_return":-0.0000912129},{"date":"2025-09-10","specific_return":0.00463963},{"date":"2025-09-11","specific_return":-0.0105548},{"date":"2025-09-12","specific_return":-0.00810132},{"date":"2025-09-15","specific_return":-0.00720438},{"date":"2025-09-16","specific_return":0.0109341},{"date":"2025-09-17","specific_return":-0.00813636},{"date":"2025-09-18","specific_return":0.00228098},{"date":"2025-09-19","specific_return":-0.000668855},{"date":"2025-09-22","specific_return":0.00203055},{"date":"2025-09-23","specific_return":-0.0193672},{"date":"2025-09-24","specific_return":0.00922788},{"date":"2025-09-25","specific_return":-0.0133685},{"date":"2025-09-26","specific_return":-0.000715265},{"date":"2025-09-29","specific_return":-0.00390679},{"date":"2025-09-30","specific_return":0.00918842},{"date":"2025-10-01","specific_return":0.0524352},{"date":"2025-10-02","specific_return":-0.0000717878},{"date":"2025-10-03","specific_return":-0.0122128},{"date":"2025-10-06","specific_return":-0.00647663},{"date":"2025-10-07","specific_return":0.00058843},{"date":"2025-10-08","specific_return":-0.00258012},{"date":"2025-10-09","specific_return":-0.00914567},{"date":"2025-10-10","specific_return":0.00767},{"date":"2025-10-13","specific_return":-0.0184851},{"date":"2025-10-14","specific_return":-0.003277},{"date":"2025-10-15","specific_return":-0.0107457},{"date":"2025-10-16","specific_return":0.00770856},{"date":"2025-10-17","specific_return":-0.000629432},{"date":"2025-10-20","specific_return":-0.00266405},{"date":"2025-10-21","specific_return":0.00680125},{"date":"2025-10-22","specific_return":-0.00343183},{"date":"2025-10-23","specific_return":-0.00946603},{"date":"2025-10-24","specific_return":-0.00722846},{"date":"2025-10-27","specific_return":0.0128773},{"date":"2025-10-28","specific_return":-0.0129447},{"date":"2025-10-29","specific_return":-0.0121117},{"date":"2025-10-30","specific_return":0.0244411},{"date":"2025-10-31","specific_return":-0.00732024},{"date":"2025-11-03","specific_return":0.012143},{"date":"2025-11-04","specific_return":-0.0213792},{"date":"2025-11-05","specific_return":-0.000484716},{"date":"2025-11-06","specific_return":-0.0214794},{"date":"2025-11-07","specific_return":0.00959651},{"date":"2025-11-10","specific_return":-0.00387269},{"date":"2025-11-11","specific_return":-0.00529236},{"date":"2025-11-12","specific_return":0.00231409},{"date":"2025-11-13","specific_return":-0.000543864},{"date":"2025-11-14","specific_return":0.000676301},{"date":"2025-11-17","specific_return":-0.0115192},{"date":"2025-11-18","specific_return":0.00481626},{"date":"2025-11-19","specific_return":0.0146315},{"date":"2025-11-20","specific_return":-0.0074224},{"date":"2025-11-21","specific_return":0.00276391},{"date":"2025-11-24","specific_return":-0.00341696},{"date":"2025-11-25","specific_return":-0.0049752},{"date":"2025-11-26","specific_return":-0.00747149},{"date":"2025-11-28","specific_return":-0.00378827},{"date":"2025-12-01","specific_return":-0.00512782},{"date":"2025-12-02","specific_return":-0.015962},{"date":"2025-12-03","specific_return":-0.00491421},{"date":"2025-12-04","specific_return":-0.00761358},{"date":"2025-12-05","specific_return":0.00710135},{"date":"2025-12-08","specific_return":0.0111834},{"date":"2025-12-09","specific_return":-0.000857023},{"date":"2025-12-10","specific_return":0.00857664},{"date":"2025-12-11","specific_return":0.00271167},{"date":"2025-12-12","specific_return":0.000387624},{"date":"2025-12-15","specific_return":0.00496217},{"date":"2025-12-16","specific_return":0.00368037},{"date":"2025-12-17","specific_return":-0.00177103},{"date":"2025-12-18","specific_return":0.003857},{"date":"2025-12-19","specific_return":-0.0169924},{"date":"2025-12-22","specific_return":-0.000216356},{"date":"2025-12-23","specific_return":-0.0100083},{"date":"2025-12-24","specific_return":-0.00313374},{"date":"2025-12-26","specific_return":0.00736242},{"date":"2025-12-29","specific_return":0.00742102},{"date":"2025-12-30","specific_return":-0.00276143},{"date":"2025-12-31","specific_return":-0.000786238},{"date":"2026-01-02","specific_return":-0.00308019},{"date":"2026-01-05","specific_return":-0.00888804},{"date":"2026-01-06","specific_return":-0.00949656},{"date":"2026-01-07","specific_return":-0.0342082},{"date":"2026-01-08","specific_return":-0.00200942},{"date":"2026-01-09","specific_return":0.0147485},{"date":"2026-01-12","specific_return":-0.0205773},{"date":"2026-01-13","specific_return":-0.0168158},{"date":"2026-01-14","specific_return":0.0110674},{"date":"2026-01-15","specific_return":0.0127506},{"date":"2026-01-16","specific_return":-0.0139631},{"date":"2026-01-20","specific_return":0.0158364},{"date":"2026-01-21","specific_return":-0.00188725},{"date":"2026-01-22","specific_return":0.0124573},{"date":"2026-01-23","specific_return":-0.00325797},{"date":"2026-01-26","specific_return":0.0314052},{"date":"2026-01-27","specific_return":0.0164539},{"date":"2026-01-28","specific_return":-0.0033423},{"date":"2026-01-29","specific_return":0.00473658},{"date":"2026-01-30","specific_return":0.0134624},{"date":"2026-02-02","specific_return":-0.0110719},{"date":"2026-02-03","specific_return":0.020805},{"date":"2026-02-04","specific_return":0.00615473},{"date":"2026-02-05","specific_return":-0.0201096},{"date":"2026-02-06","specific_return":-0.0145613},{"date":"2026-02-09","specific_return":-0.000570475},{"date":"2026-02-10","specific_return":0.00340977},{"date":"2026-02-11","specific_return":0.0221969},{"date":"2026-02-12","specific_return":-0.0134578},{"date":"2026-02-13","specific_return":-0.0134834},{"date":"2026-02-17","specific_return":-0.0318715},{"date":"2026-02-18","specific_return":-0.00425651},{"date":"2026-02-19","specific_return":-0.00104214},{"date":"2026-02-20","specific_return":-0.0153878},{"date":"2026-02-23","specific_return":0.0147936},{"date":"2026-02-24","specific_return":0.00751567},{"date":"2026-02-25","specific_return":-0.0118722},{"date":"2026-02-26","specific_return":0.00055658},{"date":"2026-02-27","specific_return":0.00931913},{"date":"2026-03-02","specific_return":0.0059639},{"date":"2026-03-03","specific_return":-0.00344672},{"date":"2026-03-04","specific_return":0.00400436},{"date":"2026-03-05","specific_return":0.00197285},{"date":"2026-03-06","specific_return":0.0126742},{"date":"2026-03-09","specific_return":-0.0123088},{"date":"2026-03-10","specific_return":-0.0218507},{"date":"2026-03-11","specific_return":-0.0512587},{"date":"2026-03-12","specific_return":-0.0498024},{"date":"2026-03-13","specific_return":0.0119559},{"date":"2026-03-16","specific_return":-0.0230706},{"date":"2026-03-17","specific_return":0.0116747},{"date":"2026-03-18","specific_return":-0.0138648},{"date":"2026-03-19","specific_return":0.00163743},{"date":"2026-03-20","specific_return":-0.00582539},{"date":"2026-03-23","specific_return":0.0138068},{"date":"2026-03-24","specific_return":0.00221887},{"date":"2026-03-25","specific_return":-0.0227292},{"date":"2026-03-26","specific_return":-0.015194},{"date":"2026-03-27","specific_return":0.0260765},{"date":"2026-03-30","specific_return":-0.0053336},{"date":"2026-03-31","specific_return":0.00233047},{"date":"2026-04-01","specific_return":-0.00516814},{"date":"2026-04-02","specific_return":0.0051905},{"date":"2026-04-06","specific_return":-0.0020283},{"date":"2026-04-07","specific_return":-0.0086943},{"date":"2026-04-08","specific_return":-0.0022903},{"date":"2026-04-09","specific_return":-0.0039834},{"date":"2026-04-10","specific_return":-0.00779189},{"date":"2026-04-13","specific_return":-0.0368919},{"date":"2026-04-14","specific_return":-0.0110342},{"date":"2026-04-15","specific_return":-0.00670128},{"date":"2026-04-16","specific_return":0.0370286},{"date":"2026-04-17","specific_return":0.00247389},{"date":"2026-04-20","specific_return":-0.000928609},{"date":"2026-04-21","specific_return":-0.00738609},{"date":"2026-04-22","specific_return":-0.00551865},{"date":"2026-04-23","specific_return":-0.023959},{"date":"2026-04-24","specific_return":-0.00560484},{"date":"2026-04-27","specific_return":0.00316535},{"date":"2026-04-28","specific_return":-0.00578248},{"date":"2026-04-29","specific_return":-0.000866659},{"date":"2026-04-30","specific_return":0.0213115},{"date":"2026-05-01","specific_return":-0.0169749},{"date":"2026-05-04","specific_return":-0.00335679},{"date":"2026-05-05","specific_return":0.00885223},{"date":"2026-05-06","specific_return":0.0114621},{"date":"2026-05-07","specific_return":0.0244523},{"date":"2026-05-08","specific_return":-0.0123319},{"date":"2026-05-11","specific_return":0.000910193},{"date":"2026-05-12","specific_return":-0.0134051},{"date":"2026-05-13","specific_return":0.00642456},{"date":"2026-05-14","specific_return":-0.0334566},{"date":"2026-05-15","specific_return":-0.0107832},{"date":"2026-05-18","specific_return":0.00341971},{"date":"2026-05-19","specific_return":0.00895148},{"date":"2026-05-20","specific_return":-0.00560578},{"date":"2026-05-21","specific_return":-0.0146312},{"date":"2026-05-22","specific_return":0.00929075},{"date":"2026-05-26","specific_return":-0.0127517},{"date":"2026-05-27","specific_return":0.00400737},{"date":"2026-05-28","specific_return":0.00642267},{"date":"2026-05-29","specific_return":0.00692188},{"date":"2026-06-01","specific_return":-0.011223},{"date":"2026-06-02","specific_return":-0.0164571},{"date":"2026-06-03","specific_return":-0.0178674},{"date":"2026-06-04","specific_return":0.000803726},{"date":"2026-06-05","specific_return":0.00537629},{"date":"2026-06-08","specific_return":0.0209435},{"date":"2026-06-09","specific_return":-0.0124489},{"date":"2026-06-10","specific_return":0.000119534},{"date":"2026-06-11","specific_return":0.0157169},{"date":"2026-06-12","specific_return":0.0153365},{"date":"2026-06-15","specific_return":0.00500689},{"date":"2026-06-16","specific_return":-0.00678937},{"date":"2026-06-17","specific_return":-0.00375785},{"date":"2026-06-18","specific_return":0.0141758},{"date":"2026-06-22","specific_return":-0.0192878},{"date":"2026-06-23","specific_return":0.0187213},{"date":"2026-06-24","specific_return":0.00210589},{"date":"2026-06-25","specific_return":0.0219061},{"date":"2026-06-26","specific_return":0.00633993},{"date":"2026-06-29","specific_return":-0.000565592},{"date":"2026-06-30","specific_return":-0.0175644},{"date":"2026-07-01","specific_return":0.057809},{"date":"2026-07-02","specific_return":-0.023356},{"date":"2026-07-06","specific_return":-0.030294},{"date":"2026-07-07","specific_return":0.00200185},{"date":"2026-07-08","specific_return":-0.0104407},{"date":"2026-07-09","specific_return":-0.0185799},{"date":"2026-07-10","specific_return":0.0237584},{"date":"2026-07-13","specific_return":0.0235645},{"date":"2026-07-14","specific_return":-0.00111039},{"date":"2026-07-15","specific_return":-0.00701907},{"date":"2026-07-16","specific_return":-0.00122909},{"date":"2026-07-17","specific_return":-0.011425},{"date":"2026-07-20","specific_return":0.0320947},{"date":"2026-07-21","specific_return":0.0215497},{"date":"2026-07-22","specific_return":-0.00798468},{"date":"2026-07-23","specific_return":-0.018915},{"date":"2026-07-24","specific_return":0.0104097},{"date":"2026-07-27","specific_return":0.0202755},{"date":"2026-07-28","specific_return":-0.0119352},{"date":"2026-07-29","specific_return":0.0060253},{"date":"2026-07-30","specific_return":0.00585655},{"date":"2026-07-31","specific_return":-0.028579}]}