{"ticker":"BKNG","window":252,"specific_vol_annual":0.2603105004369479,"specific_vol_daily":0.01639802018606987,"r_squared":0.470125,"adjusted_r_squared":0.438124,"returns":[{"date":"2025-07-31","specific_return":-0.0125745},{"date":"2025-08-01","specific_return":-0.00393551},{"date":"2025-08-04","specific_return":-0.0000346065},{"date":"2025-08-05","specific_return":0.00893775},{"date":"2025-08-06","specific_return":0.00161305},{"date":"2025-08-07","specific_return":-0.0132686},{"date":"2025-08-08","specific_return":-0.0060835},{"date":"2025-08-11","specific_return":-0.0107911},{"date":"2025-08-12","specific_return":0.00995987},{"date":"2025-08-13","specific_return":-0.00960623},{"date":"2025-08-14","specific_return":0.00390358},{"date":"2025-08-15","specific_return":-0.000484399},{"date":"2025-08-18","specific_return":0.0102639},{"date":"2025-08-19","specific_return":0.00399503},{"date":"2025-08-20","specific_return":0.0133512},{"date":"2025-08-21","specific_return":0.018439},{"date":"2025-08-22","specific_return":-0.00549278},{"date":"2025-08-25","specific_return":0.00555547},{"date":"2025-08-26","specific_return":0.00320066},{"date":"2025-08-27","specific_return":-0.0164641},{"date":"2025-08-28","specific_return":0.0130099},{"date":"2025-08-29","specific_return":-0.00687033},{"date":"2025-09-02","specific_return":-0.00954331},{"date":"2025-09-03","specific_return":0.00893621},{"date":"2025-09-04","specific_return":-0.014732},{"date":"2025-09-05","specific_return":-0.00707283},{"date":"2025-09-08","specific_return":0.00556469},{"date":"2025-09-09","specific_return":-0.00524816},{"date":"2025-09-10","specific_return":-0.00822118},{"date":"2025-09-11","specific_return":-0.0017857},{"date":"2025-09-12","specific_return":-0.00264573},{"date":"2025-09-15","specific_return":0.0107435},{"date":"2025-09-16","specific_return":-0.0152244},{"date":"2025-09-17","specific_return":0.00824737},{"date":"2025-09-18","specific_return":-0.0207461},{"date":"2025-09-19","specific_return":0.00475035},{"date":"2025-09-22","specific_return":0.0165175},{"date":"2025-09-23","specific_return":0.0148211},{"date":"2025-09-24","specific_return":0.00436419},{"date":"2025-09-25","specific_return":0.0203467},{"date":"2025-09-26","specific_return":-0.00685705},{"date":"2025-09-29","specific_return":-0.0151081},{"date":"2025-09-30","specific_return":-0.00556026},{"date":"2025-10-01","specific_return":-0.01324},{"date":"2025-10-02","specific_return":0.0184725},{"date":"2025-10-03","specific_return":0.00109134},{"date":"2025-10-06","specific_return":0.0034713},{"date":"2025-10-07","specific_return":-0.025418},{"date":"2025-10-08","specific_return":-0.0210474},{"date":"2025-10-09","specific_return":0.0194875},{"date":"2025-10-10","specific_return":0.0225732},{"date":"2025-10-13","specific_return":0.0128353},{"date":"2025-10-14","specific_return":-0.00165757},{"date":"2025-10-15","specific_return":-0.031175},{"date":"2025-10-16","specific_return":-0.0138608},{"date":"2025-10-17","specific_return":0.0158914},{"date":"2025-10-20","specific_return":0.00830924},{"date":"2025-10-21","specific_return":0.00465451},{"date":"2025-10-22","specific_return":-0.0093247},{"date":"2025-10-23","specific_return":-0.0273023},{"date":"2025-10-24","specific_return":0.0149512},{"date":"2025-10-27","specific_return":0.0146378},{"date":"2025-10-28","specific_return":-0.0226839},{"date":"2025-10-29","specific_return":0.0126154},{"date":"2025-10-30","specific_return":0.00600798},{"date":"2025-10-31","specific_return":-0.00431681},{"date":"2025-11-03","specific_return":-0.00282275},{"date":"2025-11-04","specific_return":0.000297604},{"date":"2025-11-05","specific_return":-0.0137808},{"date":"2025-11-06","specific_return":0.0102188},{"date":"2025-11-07","specific_return":0.00220016},{"date":"2025-11-10","specific_return":-0.0053089},{"date":"2025-11-11","specific_return":0.0122541},{"date":"2025-11-12","specific_return":0.016233},{"date":"2025-11-13","specific_return":-0.00789377},{"date":"2025-11-14","specific_return":0.00172682},{"date":"2025-11-17","specific_return":-0.0357887},{"date":"2025-11-18","specific_return":0.00513873},{"date":"2025-11-19","specific_return":-0.0265543},{"date":"2025-11-20","specific_return":-0.00750209},{"date":"2025-11-21","specific_return":0.0193561},{"date":"2025-11-24","specific_return":0.0219889},{"date":"2025-11-25","specific_return":-0.0128507},{"date":"2025-11-26","specific_return":0.0000941289},{"date":"2025-11-28","specific_return":-0.00261016},{"date":"2025-12-01","specific_return":-0.00295042},{"date":"2025-12-02","specific_return":0.0451564},{"date":"2025-12-03","specific_return":-0.0234851},{"date":"2025-12-04","specific_return":-0.0000897603},{"date":"2025-12-05","specific_return":0.0245757},{"date":"2025-12-08","specific_return":0.00140943},{"date":"2025-12-09","specific_return":0.00970394},{"date":"2025-12-10","specific_return":0.000505664},{"date":"2025-12-11","specific_return":0.0000521847},{"date":"2025-12-12","specific_return":0.00323483},{"date":"2025-12-15","specific_return":0.0274961},{"date":"2025-12-16","specific_return":-0.00710281},{"date":"2025-12-17","specific_return":-0.00499693},{"date":"2025-12-18","specific_return":-0.00923404},{"date":"2025-12-19","specific_return":0.00570464},{"date":"2025-12-22","specific_return":0.0000996889},{"date":"2025-12-23","specific_return":0.00714078},{"date":"2025-12-24","specific_return":-0.00141303},{"date":"2025-12-26","specific_return":0.00183504},{"date":"2025-12-29","specific_return":0.000864277},{"date":"2025-12-30","specific_return":0.00304217},{"date":"2025-12-31","specific_return":-0.00697765},{"date":"2026-01-02","specific_return":0.000231748},{"date":"2026-01-05","specific_return":-0.00482613},{"date":"2026-01-06","specific_return":-0.0178947},{"date":"2026-01-07","specific_return":0.0176934},{"date":"2026-01-08","specific_return":0.00451604},{"date":"2026-01-09","specific_return":0.00893228},{"date":"2026-01-12","specific_return":-0.0173726},{"date":"2026-01-13","specific_return":-0.00959153},{"date":"2026-01-14","specific_return":0.00171779},{"date":"2026-01-15","specific_return":-0.00246571},{"date":"2026-01-16","specific_return":-0.0106947},{"date":"2026-01-20","specific_return":0.00817723},{"date":"2026-01-21","specific_return":0.0156678},{"date":"2026-01-22","specific_return":-0.00312451},{"date":"2026-01-23","specific_return":-0.00755388},{"date":"2026-01-26","specific_return":0.00225518},{"date":"2026-01-27","specific_return":0.00927512},{"date":"2026-01-28","specific_return":-0.0055445},{"date":"2026-01-29","specific_return":-0.00315031},{"date":"2026-01-30","specific_return":-0.0219139},{"date":"2026-02-02","specific_return":0.0119203},{"date":"2026-02-03","specific_return":-0.0503987},{"date":"2026-02-04","specific_return":0.00339835},{"date":"2026-02-05","specific_return":-0.0329432},{"date":"2026-02-06","specific_return":-0.0022148},{"date":"2026-02-09","specific_return":-0.0343657},{"date":"2026-02-10","specific_return":0.00672575},{"date":"2026-02-11","specific_return":0.0259507},{"date":"2026-02-12","specific_return":-0.0160926},{"date":"2026-02-13","specific_return":-0.00805826},{"date":"2026-02-17","specific_return":-0.00184531},{"date":"2026-02-18","specific_return":0.0167331},{"date":"2026-02-19","specific_return":-0.0567878},{"date":"2026-02-20","specific_return":0.00716497},{"date":"2026-02-23","specific_return":-0.0189814},{"date":"2026-02-24","specific_return":0.0369132},{"date":"2026-02-25","specific_return":0.0189687},{"date":"2026-02-26","specific_return":0.00448951},{"date":"2026-02-27","specific_return":-0.00893091},{"date":"2026-03-02","specific_return":0.00212099},{"date":"2026-03-03","specific_return":-0.000577871},{"date":"2026-03-04","specific_return":0.0116469},{"date":"2026-03-05","specific_return":0.0743646},{"date":"2026-03-06","specific_return":-0.00487956},{"date":"2026-03-09","specific_return":-0.0194823},{"date":"2026-03-10","specific_return":-0.0124133},{"date":"2026-03-11","specific_return":-0.00773698},{"date":"2026-03-12","specific_return":0.00372555},{"date":"2026-03-13","specific_return":0.00272771},{"date":"2026-03-16","specific_return":0.000458878},{"date":"2026-03-17","specific_return":0.0324384},{"date":"2026-03-18","specific_return":0.00544125},{"date":"2026-03-19","specific_return":-0.00816391},{"date":"2026-03-20","specific_return":0.00838788},{"date":"2026-03-23","specific_return":0.00117685},{"date":"2026-03-24","specific_return":-0.0120656},{"date":"2026-03-25","specific_return":-0.0186153},{"date":"2026-03-26","specific_return":0.010023},{"date":"2026-03-27","specific_return":-0.0124212},{"date":"2026-03-30","specific_return":0.00887377},{"date":"2026-03-31","specific_return":-0.0020889},{"date":"2026-04-01","specific_return":-0.0133167},{"date":"2026-04-02","specific_return":0.00983454},{"date":"2026-04-06","specific_return":0.0431664},{"date":"2026-04-07","specific_return":-0.00742875},{"date":"2026-04-08","specific_return":0.00582419},{"date":"2026-04-09","specific_return":-0.0272297},{"date":"2026-04-10","specific_return":-0.0112057},{"date":"2026-04-13","specific_return":0.00353314},{"date":"2026-04-14","specific_return":0.00856402},{"date":"2026-04-15","specific_return":0.00723695},{"date":"2026-04-16","specific_return":-0.00671401},{"date":"2026-04-17","specific_return":0.0162511},{"date":"2026-04-20","specific_return":0.00480162},{"date":"2026-04-21","specific_return":0.00180271},{"date":"2026-04-22","specific_return":-0.0571838},{"date":"2026-04-23","specific_return":0.00245511},{"date":"2026-04-24","specific_return":0.0134449},{"date":"2026-04-27","specific_return":-0.00653859},{"date":"2026-04-28","specific_return":-0.00997715},{"date":"2026-04-29","specific_return":0.00300375},{"date":"2026-04-30","specific_return":-0.0345053},{"date":"2026-05-01","specific_return":0.00514722},{"date":"2026-05-04","specific_return":-0.0114691},{"date":"2026-05-05","specific_return":0.0151695},{"date":"2026-05-06","specific_return":-0.0106346},{"date":"2026-05-07","specific_return":0.0112739},{"date":"2026-05-08","specific_return":-0.019131},{"date":"2026-05-11","specific_return":-0.0290722},{"date":"2026-05-12","specific_return":0.0231274},{"date":"2026-05-13","specific_return":-0.0327716},{"date":"2026-05-14","specific_return":-0.00717285},{"date":"2026-05-15","specific_return":0.00624039},{"date":"2026-05-18","specific_return":-0.000947247},{"date":"2026-05-19","specific_return":0.00361177},{"date":"2026-05-20","specific_return":-0.00301587},{"date":"2026-05-21","specific_return":0.0137629},{"date":"2026-05-22","specific_return":0.00628119},{"date":"2026-05-26","specific_return":0.00900157},{"date":"2026-05-27","specific_return":0.0220089},{"date":"2026-05-28","specific_return":0.00548074},{"date":"2026-05-29","specific_return":-0.0100259},{"date":"2026-06-01","specific_return":0.00516753},{"date":"2026-06-02","specific_return":-0.000573765},{"date":"2026-06-03","specific_return":-0.00677289},{"date":"2026-06-04","specific_return":0.0118429},{"date":"2026-06-05","specific_return":0.00169534},{"date":"2026-06-08","specific_return":-0.021754},{"date":"2026-06-09","specific_return":0.00175576},{"date":"2026-06-10","specific_return":-0.00914175},{"date":"2026-06-11","specific_return":0.000325736},{"date":"2026-06-12","specific_return":0.0164049},{"date":"2026-06-15","specific_return":0.0298619},{"date":"2026-06-16","specific_return":0.00670836},{"date":"2026-06-17","specific_return":-0.00607252},{"date":"2026-06-18","specific_return":-0.0161},{"date":"2026-06-22","specific_return":-0.00455358},{"date":"2026-06-23","specific_return":0.006361},{"date":"2026-06-24","specific_return":0.0503661},{"date":"2026-06-25","specific_return":-0.0049916},{"date":"2026-06-26","specific_return":0.01385},{"date":"2026-06-29","specific_return":-0.00800063},{"date":"2026-06-30","specific_return":-0.0206618},{"date":"2026-07-01","specific_return":0.0147883},{"date":"2026-07-02","specific_return":0.00602591},{"date":"2026-07-06","specific_return":-0.0272175},{"date":"2026-07-07","specific_return":0.00617317},{"date":"2026-07-08","specific_return":-0.0257239},{"date":"2026-07-09","specific_return":-0.00360283},{"date":"2026-07-10","specific_return":0.00830399},{"date":"2026-07-13","specific_return":-0.00957296},{"date":"2026-07-14","specific_return":-0.00125979},{"date":"2026-07-15","specific_return":0.0242094},{"date":"2026-07-16","specific_return":0.0020895},{"date":"2026-07-17","specific_return":0.00589855},{"date":"2026-07-20","specific_return":-0.00990583},{"date":"2026-07-21","specific_return":0.00360682},{"date":"2026-07-22","specific_return":0.00187549},{"date":"2026-07-23","specific_return":-0.000436808},{"date":"2026-07-24","specific_return":0.0161803},{"date":"2026-07-27","specific_return":0.0330153},{"date":"2026-07-28","specific_return":0.0415101},{"date":"2026-07-29","specific_return":0.0160231},{"date":"2026-07-30","specific_return":-0.0365494},{"date":"2026-07-31","specific_return":-0.0164296}]}