{"ticker":"AMAT","window":252,"specific_vol_annual":0.27001817501075936,"specific_vol_daily":0.017009546203475823,"r_squared":0.808774,"adjusted_r_squared":0.795212,"returns":[{"date":"2025-07-31","specific_return":-0.010313},{"date":"2025-08-01","specific_return":0.00557938},{"date":"2025-08-04","specific_return":0.00392283},{"date":"2025-08-05","specific_return":-0.000262884},{"date":"2025-08-06","specific_return":-0.00728364},{"date":"2025-08-07","specific_return":0.0113782},{"date":"2025-08-08","specific_return":-0.00196356},{"date":"2025-08-11","specific_return":-0.00338046},{"date":"2025-08-12","specific_return":-0.0129734},{"date":"2025-08-13","specific_return":-0.00769135},{"date":"2025-08-14","specific_return":-0.00304392},{"date":"2025-08-15","specific_return":-0.0987512},{"date":"2025-08-18","specific_return":0.00349096},{"date":"2025-08-19","specific_return":0.0176697},{"date":"2025-08-20","specific_return":-0.00660059},{"date":"2025-08-21","specific_return":0.00674685},{"date":"2025-08-22","specific_return":-0.0196951},{"date":"2025-08-25","specific_return":0.00635859},{"date":"2025-08-26","specific_return":-0.0102108},{"date":"2025-08-27","specific_return":0.00197181},{"date":"2025-08-28","specific_return":-0.00379975},{"date":"2025-08-29","specific_return":0.0119715},{"date":"2025-09-02","specific_return":0.00210029},{"date":"2025-09-03","specific_return":-0.00329018},{"date":"2025-09-04","specific_return":-0.00357507},{"date":"2025-09-05","specific_return":0.0225353},{"date":"2025-09-08","specific_return":-0.0149186},{"date":"2025-09-09","specific_return":0.0147306},{"date":"2025-09-10","specific_return":0.00271478},{"date":"2025-09-11","specific_return":0.027134},{"date":"2025-09-12","specific_return":-0.0112438},{"date":"2025-09-15","specific_return":0.0018664},{"date":"2025-09-16","specific_return":0.000661173},{"date":"2025-09-17","specific_return":0.0169189},{"date":"2025-09-18","specific_return":0.030661},{"date":"2025-09-19","specific_return":0.00631783},{"date":"2025-09-22","specific_return":0.0289467},{"date":"2025-09-23","specific_return":0.00521603},{"date":"2025-09-24","specific_return":0.0057913},{"date":"2025-09-25","specific_return":-0.00260829},{"date":"2025-09-26","specific_return":0.0253053},{"date":"2025-09-29","specific_return":-0.00883325},{"date":"2025-09-30","specific_return":-0.0121931},{"date":"2025-10-01","specific_return":0.0230194},{"date":"2025-10-02","specific_return":-0.00496154},{"date":"2025-10-03","specific_return":-0.014643},{"date":"2025-10-06","specific_return":-0.00051561},{"date":"2025-10-07","specific_return":-0.0204571},{"date":"2025-10-08","specific_return":0.00425508},{"date":"2025-10-09","specific_return":0.0150406},{"date":"2025-10-10","specific_return":-0.00393609},{"date":"2025-10-13","specific_return":0.00530976},{"date":"2025-10-14","specific_return":0.0129737},{"date":"2025-10-15","specific_return":0.0158808},{"date":"2025-10-16","specific_return":-0.00516007},{"date":"2025-10-17","specific_return":-0.0109542},{"date":"2025-10-20","specific_return":0.00339331},{"date":"2025-10-21","specific_return":-0.0143179},{"date":"2025-10-22","specific_return":0.0165084},{"date":"2025-10-23","specific_return":0.00364121},{"date":"2025-10-24","specific_return":-0.00872023},{"date":"2025-10-27","specific_return":-0.0150527},{"date":"2025-10-28","specific_return":-0.00588368},{"date":"2025-10-29","specific_return":0.0150089},{"date":"2025-10-30","specific_return":-0.00975605},{"date":"2025-10-31","specific_return":-0.00657911},{"date":"2025-11-03","specific_return":0.00707366},{"date":"2025-11-04","specific_return":0.00913207},{"date":"2025-11-05","specific_return":0.00899807},{"date":"2025-11-06","specific_return":-0.00731423},{"date":"2025-11-07","specific_return":-0.00284711},{"date":"2025-11-10","specific_return":0.00524642},{"date":"2025-11-11","specific_return":-0.00224825},{"date":"2025-11-12","specific_return":-0.000119965},{"date":"2025-11-13","specific_return":-0.00598446},{"date":"2025-11-14","specific_return":0.0211975},{"date":"2025-11-17","specific_return":0.0312124},{"date":"2025-11-18","specific_return":0.0111313},{"date":"2025-11-19","specific_return":0.0256017},{"date":"2025-11-20","specific_return":0.000917499},{"date":"2025-11-21","specific_return":0.00695625},{"date":"2025-11-24","specific_return":0.000357168},{"date":"2025-11-25","specific_return":0.0355331},{"date":"2025-11-26","specific_return":0.00540643},{"date":"2025-11-28","specific_return":-0.00746099},{"date":"2025-12-01","specific_return":-0.00471123},{"date":"2025-12-02","specific_return":0.0210094},{"date":"2025-12-03","specific_return":-0.0168885},{"date":"2025-12-04","specific_return":0.01974},{"date":"2025-12-05","specific_return":-0.0101883},{"date":"2025-12-08","specific_return":-0.00956012},{"date":"2025-12-09","specific_return":-0.00195758},{"date":"2025-12-10","specific_return":0.0207838},{"date":"2025-12-11","specific_return":-0.0278152},{"date":"2025-12-12","specific_return":0.00103655},{"date":"2025-12-15","specific_return":0.0141847},{"date":"2025-12-16","specific_return":-0.00909436},{"date":"2025-12-17","specific_return":-0.00340788},{"date":"2025-12-18","specific_return":-0.00925416},{"date":"2025-12-19","specific_return":-0.0170422},{"date":"2025-12-22","specific_return":-0.00758648},{"date":"2025-12-23","specific_return":0.00471699},{"date":"2025-12-24","specific_return":-0.000984564},{"date":"2025-12-26","specific_return":0.0040742},{"date":"2025-12-29","specific_return":0.013438},{"date":"2025-12-30","specific_return":-0.00378123},{"date":"2025-12-31","specific_return":-0.000897658},{"date":"2026-01-02","specific_return":-0.00134633},{"date":"2026-01-05","specific_return":0.0169479},{"date":"2026-01-06","specific_return":0.00377708},{"date":"2026-01-07","specific_return":0.0021954},{"date":"2026-01-08","specific_return":-0.00829199},{"date":"2026-01-09","specific_return":0.0316428},{"date":"2026-01-12","specific_return":0.0086623},{"date":"2026-01-13","specific_return":-0.00897169},{"date":"2026-01-14","specific_return":-0.0057565},{"date":"2026-01-15","specific_return":0.0302585},{"date":"2026-01-16","specific_return":0.00636582},{"date":"2026-01-20","specific_return":-0.024434},{"date":"2026-01-21","specific_return":-0.00218681},{"date":"2026-01-22","specific_return":-0.0232886},{"date":"2026-01-23","specific_return":0.0234281},{"date":"2026-01-26","specific_return":-0.00623962},{"date":"2026-01-27","specific_return":0.00289269},{"date":"2026-01-28","specific_return":-0.00610284},{"date":"2026-01-29","specific_return":0.00498953},{"date":"2026-01-30","specific_return":0.0175122},{"date":"2026-02-02","specific_return":-0.00429134},{"date":"2026-02-03","specific_return":-0.014583},{"date":"2026-02-04","specific_return":-0.0112542},{"date":"2026-02-05","specific_return":0.0159957},{"date":"2026-02-06","specific_return":0.00677506},{"date":"2026-02-09","specific_return":0.0139114},{"date":"2026-02-10","specific_return":0.00969023},{"date":"2026-02-11","specific_return":0.00721757},{"date":"2026-02-12","specific_return":-0.0000233406},{"date":"2026-02-13","specific_return":0.0605224},{"date":"2026-02-17","specific_return":0.00692362},{"date":"2026-02-18","specific_return":0.0200121},{"date":"2026-02-19","specific_return":0.00637509},{"date":"2026-02-20","specific_return":0.00834858},{"date":"2026-02-23","specific_return":-0.00077901},{"date":"2026-02-24","specific_return":-0.00643458},{"date":"2026-02-25","specific_return":0.0265763},{"date":"2026-02-26","specific_return":-0.02351},{"date":"2026-02-27","specific_return":0.0015936},{"date":"2026-03-02","specific_return":0.0136753},{"date":"2026-03-03","specific_return":-0.000261474},{"date":"2026-03-04","specific_return":-0.00277753},{"date":"2026-03-05","specific_return":-0.00248925},{"date":"2026-03-06","specific_return":-0.0184255},{"date":"2026-03-09","specific_return":0.00139976},{"date":"2026-03-10","specific_return":0.00983198},{"date":"2026-03-11","specific_return":0.00695789},{"date":"2026-03-12","specific_return":-0.00243139},{"date":"2026-03-13","specific_return":0.00845455},{"date":"2026-03-16","specific_return":-0.00585536},{"date":"2026-03-17","specific_return":0.00962168},{"date":"2026-03-18","specific_return":-0.00228321},{"date":"2026-03-19","specific_return":0.0125335},{"date":"2026-03-20","specific_return":0.0162537},{"date":"2026-03-23","specific_return":0.00155642},{"date":"2026-03-24","specific_return":0.0071515},{"date":"2026-03-25","specific_return":-0.0189533},{"date":"2026-03-26","specific_return":-0.0295125},{"date":"2026-03-27","specific_return":0.00714882},{"date":"2026-03-30","specific_return":0.00288853},{"date":"2026-03-31","specific_return":-0.000597401},{"date":"2026-04-01","specific_return":0.00198431},{"date":"2026-04-02","specific_return":-0.0137465},{"date":"2026-04-06","specific_return":0.00259278},{"date":"2026-04-07","specific_return":-0.00641145},{"date":"2026-04-08","specific_return":0.0160147},{"date":"2026-04-09","specific_return":0.00349789},{"date":"2026-04-10","specific_return":-0.015003},{"date":"2026-04-13","specific_return":-0.0220726},{"date":"2026-04-14","specific_return":-0.0166582},{"date":"2026-04-15","specific_return":0.00173575},{"date":"2026-04-16","specific_return":-0.00587601},{"date":"2026-04-17","specific_return":-0.00606989},{"date":"2026-04-20","specific_return":-0.0218954},{"date":"2026-04-21","specific_return":-0.00377247},{"date":"2026-04-22","specific_return":0.00151116},{"date":"2026-04-23","specific_return":-0.0116288},{"date":"2026-04-24","specific_return":-0.01385},{"date":"2026-04-27","specific_return":-0.0162287},{"date":"2026-04-28","specific_return":-0.0201635},{"date":"2026-04-29","specific_return":-0.0188403},{"date":"2026-04-30","specific_return":0.000733765},{"date":"2026-05-01","specific_return":-0.0195071},{"date":"2026-05-04","specific_return":0.00195762},{"date":"2026-05-05","specific_return":0.00271696},{"date":"2026-05-06","specific_return":-0.0107469},{"date":"2026-05-07","specific_return":-0.00989777},{"date":"2026-05-08","specific_return":0.0109398},{"date":"2026-05-11","specific_return":-0.00581614},{"date":"2026-05-12","specific_return":0.00439234},{"date":"2026-05-13","specific_return":-0.0069122},{"date":"2026-05-14","specific_return":0.0050426},{"date":"2026-05-15","specific_return":0.0267181},{"date":"2026-05-18","specific_return":-0.0179628},{"date":"2026-05-19","specific_return":-0.0182307},{"date":"2026-05-20","specific_return":0.00485151},{"date":"2026-05-21","specific_return":-0.0157361},{"date":"2026-05-22","specific_return":-0.0158107},{"date":"2026-05-26","specific_return":0.000294534},{"date":"2026-05-27","specific_return":-0.00266801},{"date":"2026-05-28","specific_return":-0.00774639},{"date":"2026-05-29","specific_return":-0.00059406},{"date":"2026-06-01","specific_return":0.0135514},{"date":"2026-06-02","specific_return":0.0194053},{"date":"2026-06-03","specific_return":0.00314049},{"date":"2026-06-04","specific_return":-0.00128152},{"date":"2026-06-05","specific_return":-0.000187231},{"date":"2026-06-08","specific_return":0.0244544},{"date":"2026-06-09","specific_return":0.0190809},{"date":"2026-06-10","specific_return":0.0283368},{"date":"2026-06-11","specific_return":0.0248885},{"date":"2026-06-12","specific_return":0.0112391},{"date":"2026-06-15","specific_return":-0.0151199},{"date":"2026-06-16","specific_return":0.0160687},{"date":"2026-06-17","specific_return":0.0209154},{"date":"2026-06-18","specific_return":-0.0119034},{"date":"2026-06-22","specific_return":0.0159045},{"date":"2026-06-23","specific_return":0.00643644},{"date":"2026-06-24","specific_return":0.00365176},{"date":"2026-06-25","specific_return":0.0831732},{"date":"2026-06-26","specific_return":-0.00549606},{"date":"2026-06-29","specific_return":0.0568034},{"date":"2026-06-30","specific_return":-0.00686871},{"date":"2026-07-01","specific_return":-0.0280429},{"date":"2026-07-02","specific_return":-0.0127032},{"date":"2026-07-06","specific_return":-0.0430984},{"date":"2026-07-07","specific_return":-0.00264389},{"date":"2026-07-08","specific_return":0.000893215},{"date":"2026-07-09","specific_return":-0.00028765},{"date":"2026-07-10","specific_return":0.0294942},{"date":"2026-07-13","specific_return":0.000516302},{"date":"2026-07-14","specific_return":0.00271558},{"date":"2026-07-15","specific_return":-0.0146684},{"date":"2026-07-16","specific_return":0.0155597},{"date":"2026-07-17","specific_return":-0.0343541},{"date":"2026-07-20","specific_return":-0.00646483},{"date":"2026-07-21","specific_return":0.0221129},{"date":"2026-07-22","specific_return":-0.0145359},{"date":"2026-07-23","specific_return":0.00499918},{"date":"2026-07-24","specific_return":0.00343213},{"date":"2026-07-27","specific_return":-0.0067107},{"date":"2026-07-28","specific_return":-0.0267317},{"date":"2026-07-29","specific_return":-0.0381552},{"date":"2026-07-30","specific_return":0.0510433},{"date":"2026-07-31","specific_return":0.0181606}]}