{"ticker":"ADBE","window":252,"specific_vol_annual":0.25251625830692687,"specific_vol_daily":0.01590702908287325,"r_squared":0.564898,"adjusted_r_squared":0.511158,"returns":[{"date":"2025-07-31","specific_return":0.00519869},{"date":"2025-08-01","specific_return":-0.0139761},{"date":"2025-08-04","specific_return":-0.0253884},{"date":"2025-08-05","specific_return":-0.000660191},{"date":"2025-08-06","specific_return":0.0282739},{"date":"2025-08-07","specific_return":-0.000339411},{"date":"2025-08-08","specific_return":0.0109792},{"date":"2025-08-11","specific_return":-0.0162391},{"date":"2025-08-12","specific_return":0.0135425},{"date":"2025-08-13","specific_return":0.0183728},{"date":"2025-08-14","specific_return":0.00274712},{"date":"2025-08-15","specific_return":0.0143223},{"date":"2025-08-18","specific_return":0.00619467},{"date":"2025-08-19","specific_return":0.00182907},{"date":"2025-08-20","specific_return":-0.024556},{"date":"2025-08-21","specific_return":0.000985777},{"date":"2025-08-22","specific_return":0.0287862},{"date":"2025-08-25","specific_return":-0.000379671},{"date":"2025-08-26","specific_return":-0.00922156},{"date":"2025-08-27","specific_return":-0.0155741},{"date":"2025-08-28","specific_return":0.000375815},{"date":"2025-08-29","specific_return":-0.000749996},{"date":"2025-09-02","specific_return":-0.0233549},{"date":"2025-09-03","specific_return":0.0109479},{"date":"2025-09-04","specific_return":-0.00225971},{"date":"2025-09-05","specific_return":0.000666793},{"date":"2025-09-08","specific_return":0.0131651},{"date":"2025-09-09","specific_return":-0.00971846},{"date":"2025-09-10","specific_return":0.0058399},{"date":"2025-09-11","specific_return":-0.00695923},{"date":"2025-09-12","specific_return":0.00529967},{"date":"2025-09-15","specific_return":-0.0152858},{"date":"2025-09-16","specific_return":0.0162077},{"date":"2025-09-17","specific_return":0.0200169},{"date":"2025-09-18","specific_return":0.0101207},{"date":"2025-09-19","specific_return":-0.00976945},{"date":"2025-09-22","specific_return":-0.0137967},{"date":"2025-09-23","specific_return":0.00847248},{"date":"2025-09-24","specific_return":-0.0132119},{"date":"2025-09-25","specific_return":0.0135643},{"date":"2025-09-26","specific_return":0.0120421},{"date":"2025-09-29","specific_return":-0.000486559},{"date":"2025-09-30","specific_return":-0.0151569},{"date":"2025-10-01","specific_return":-0.0188371},{"date":"2025-10-02","specific_return":0.0269491},{"date":"2025-10-03","specific_return":-0.0143979},{"date":"2025-10-06","specific_return":0.00716656},{"date":"2025-10-07","specific_return":0.00333306},{"date":"2025-10-08","specific_return":0.00523638},{"date":"2025-10-09","specific_return":0.00928343},{"date":"2025-10-10","specific_return":-0.0115714},{"date":"2025-10-13","specific_return":0.00962939},{"date":"2025-10-14","specific_return":-0.010602},{"date":"2025-10-15","specific_return":-0.0112753},{"date":"2025-10-16","specific_return":-0.00425007},{"date":"2025-10-17","specific_return":0.00347273},{"date":"2025-10-20","specific_return":0.0163842},{"date":"2025-10-21","specific_return":0.0163131},{"date":"2025-10-22","specific_return":-0.0190139},{"date":"2025-10-23","specific_return":0.00240259},{"date":"2025-10-24","specific_return":0.00339323},{"date":"2025-10-27","specific_return":0.0134792},{"date":"2025-10-28","specific_return":0.0159129},{"date":"2025-10-29","specific_return":-0.0284285},{"date":"2025-10-30","specific_return":0.00782171},{"date":"2025-10-31","specific_return":0.0122988},{"date":"2025-11-03","specific_return":-0.00193135},{"date":"2025-11-04","specific_return":0.00478461},{"date":"2025-11-05","specific_return":0.0185747},{"date":"2025-11-06","specific_return":-0.00808003},{"date":"2025-11-07","specific_return":-0.00212438},{"date":"2025-11-10","specific_return":0.00193428},{"date":"2025-11-11","specific_return":0.0024346},{"date":"2025-11-12","specific_return":0.0186997},{"date":"2025-11-13","specific_return":-0.0124703},{"date":"2025-11-14","specific_return":-0.00775997},{"date":"2025-11-17","specific_return":-0.0108272},{"date":"2025-11-18","specific_return":0.00474111},{"date":"2025-11-19","specific_return":-0.00281504},{"date":"2025-11-20","specific_return":-0.00253719},{"date":"2025-11-21","specific_return":0.0195036},{"date":"2025-11-24","specific_return":0.00841508},{"date":"2025-11-25","specific_return":-0.00385},{"date":"2025-11-26","specific_return":0.00395675},{"date":"2025-11-28","specific_return":-0.000623794},{"date":"2025-12-01","specific_return":-0.004305},{"date":"2025-12-02","specific_return":-0.0036188},{"date":"2025-12-03","specific_return":0.00890132},{"date":"2025-12-04","specific_return":-0.000402546},{"date":"2025-12-05","specific_return":0.0281467},{"date":"2025-12-08","specific_return":-0.00915967},{"date":"2025-12-09","specific_return":0.0100277},{"date":"2025-12-10","specific_return":-0.00632967},{"date":"2025-12-11","specific_return":0.0350649},{"date":"2025-12-12","specific_return":0.0040925},{"date":"2025-12-15","specific_return":0.00492867},{"date":"2025-12-16","specific_return":-0.0111427},{"date":"2025-12-17","specific_return":0.00785434},{"date":"2025-12-18","specific_return":0.0000524519},{"date":"2025-12-19","specific_return":0.00344231},{"date":"2025-12-22","specific_return":0.00188397},{"date":"2025-12-23","specific_return":-0.01089},{"date":"2025-12-24","specific_return":-0.00108599},{"date":"2025-12-26","specific_return":-0.000122109},{"date":"2025-12-29","specific_return":0.000722345},{"date":"2025-12-30","specific_return":-0.000173351},{"date":"2025-12-31","specific_return":-0.000369388},{"date":"2026-01-02","specific_return":0.00100773},{"date":"2026-01-05","specific_return":-0.00362619},{"date":"2026-01-06","specific_return":-0.00428651},{"date":"2026-01-07","specific_return":-0.00400018},{"date":"2026-01-08","specific_return":0.0183345},{"date":"2026-01-09","specific_return":-0.0145016},{"date":"2026-01-12","specific_return":-0.0113213},{"date":"2026-01-13","specific_return":-0.0297805},{"date":"2026-01-14","specific_return":0.0143023},{"date":"2026-01-15","specific_return":0.00599126},{"date":"2026-01-16","specific_return":-0.00367261},{"date":"2026-01-20","specific_return":0.00579246},{"date":"2026-01-21","specific_return":0.0309078},{"date":"2026-01-22","specific_return":0.0202036},{"date":"2026-01-23","specific_return":-0.0151734},{"date":"2026-01-26","specific_return":0.00502889},{"date":"2026-01-27","specific_return":0.00967471},{"date":"2026-01-28","specific_return":0.0169388},{"date":"2026-01-29","specific_return":-0.00459604},{"date":"2026-01-30","specific_return":-0.00312733},{"date":"2026-02-02","specific_return":0.00291512},{"date":"2026-02-03","specific_return":-0.0133514},{"date":"2026-02-04","specific_return":0.0199028},{"date":"2026-02-05","specific_return":-0.00465486},{"date":"2026-02-06","specific_return":-0.0148844},{"date":"2026-02-09","specific_return":-0.0129667},{"date":"2026-02-10","specific_return":-0.0193934},{"date":"2026-02-11","specific_return":-0.0165832},{"date":"2026-02-12","specific_return":0.034254},{"date":"2026-02-13","specific_return":-0.00704509},{"date":"2026-02-17","specific_return":-0.0051323},{"date":"2026-02-18","specific_return":-0.00201778},{"date":"2026-02-19","specific_return":-0.00706806},{"date":"2026-02-20","specific_return":-0.00640404},{"date":"2026-02-23","specific_return":-0.00814439},{"date":"2026-02-24","specific_return":0.0156296},{"date":"2026-02-25","specific_return":-0.00837896},{"date":"2026-02-26","specific_return":-0.00901703},{"date":"2026-02-27","specific_return":0.0075001},{"date":"2026-03-02","specific_return":-0.00347257},{"date":"2026-03-03","specific_return":0.0133541},{"date":"2026-03-04","specific_return":0.000611622},{"date":"2026-03-05","specific_return":0.0091549},{"date":"2026-03-06","specific_return":0.0136},{"date":"2026-03-09","specific_return":0.00037263},{"date":"2026-03-10","specific_return":-0.0063405},{"date":"2026-03-11","specific_return":0.00252904},{"date":"2026-03-12","specific_return":-0.00617841},{"date":"2026-03-13","specific_return":-0.0685137},{"date":"2026-03-16","specific_return":-0.000177766},{"date":"2026-03-17","specific_return":0.0110616},{"date":"2026-03-18","specific_return":-0.00868153},{"date":"2026-03-19","specific_return":0.00241327},{"date":"2026-03-20","specific_return":0.00338316},{"date":"2026-03-23","specific_return":-0.00348756},{"date":"2026-03-24","specific_return":-0.0114739},{"date":"2026-03-25","specific_return":0.00229241},{"date":"2026-03-26","specific_return":0.0210153},{"date":"2026-03-27","specific_return":-0.00109559},{"date":"2026-03-30","specific_return":0.0137907},{"date":"2026-03-31","specific_return":-0.00334165},{"date":"2026-04-01","specific_return":-0.00843915},{"date":"2026-04-02","specific_return":-0.00405088},{"date":"2026-04-06","specific_return":0.0011287},{"date":"2026-04-07","specific_return":-0.0125378},{"date":"2026-04-08","specific_return":-0.00127433},{"date":"2026-04-09","specific_return":-0.0161993},{"date":"2026-04-10","specific_return":-0.00676136},{"date":"2026-04-13","specific_return":0.0383911},{"date":"2026-04-14","specific_return":-0.0177423},{"date":"2026-04-15","specific_return":-0.00119977},{"date":"2026-04-16","specific_return":0.00525627},{"date":"2026-04-17","specific_return":-0.0222261},{"date":"2026-04-20","specific_return":0.00741543},{"date":"2026-04-21","specific_return":-0.00358946},{"date":"2026-04-22","specific_return":0.0214116},{"date":"2026-04-23","specific_return":-0.0148199},{"date":"2026-04-24","specific_return":0.00816695},{"date":"2026-04-27","specific_return":-0.0234689},{"date":"2026-04-28","specific_return":0.0184007},{"date":"2026-04-29","specific_return":0.00506527},{"date":"2026-04-30","specific_return":0.0267489},{"date":"2026-05-01","specific_return":0.00526755},{"date":"2026-05-04","specific_return":0.00756902},{"date":"2026-05-05","specific_return":0.0161528},{"date":"2026-05-06","specific_return":-0.0246283},{"date":"2026-05-07","specific_return":-0.00374328},{"date":"2026-05-08","specific_return":-0.0218307},{"date":"2026-05-11","specific_return":-0.00460628},{"date":"2026-05-12","specific_return":-0.0169924},{"date":"2026-05-13","specific_return":-0.0154482},{"date":"2026-05-14","specific_return":-0.0120802},{"date":"2026-05-15","specific_return":0.0283594},{"date":"2026-05-18","specific_return":0.00856724},{"date":"2026-05-19","specific_return":0.00400331},{"date":"2026-05-20","specific_return":-0.0132646},{"date":"2026-05-21","specific_return":-0.0255336},{"date":"2026-05-22","specific_return":-0.00700364},{"date":"2026-05-26","specific_return":-0.00028727},{"date":"2026-05-27","specific_return":-0.0110747},{"date":"2026-05-28","specific_return":-0.00506959},{"date":"2026-05-29","specific_return":0.0520314},{"date":"2026-06-01","specific_return":0.0219266},{"date":"2026-06-02","specific_return":-0.01224},{"date":"2026-06-03","specific_return":-0.00225731},{"date":"2026-06-04","specific_return":0.00999639},{"date":"2026-06-05","specific_return":-0.0214826},{"date":"2026-06-08","specific_return":-0.0200812},{"date":"2026-06-09","specific_return":-0.0101134},{"date":"2026-06-10","specific_return":-0.0190209},{"date":"2026-06-11","specific_return":-0.0410704},{"date":"2026-06-12","specific_return":-0.0609},{"date":"2026-06-15","specific_return":0.0106469},{"date":"2026-06-16","specific_return":0.00947417},{"date":"2026-06-17","specific_return":-0.0225107},{"date":"2026-06-18","specific_return":0.000402125},{"date":"2026-06-22","specific_return":0.012787},{"date":"2026-06-23","specific_return":0.0169987},{"date":"2026-06-24","specific_return":0.00408606},{"date":"2026-06-25","specific_return":-0.000178092},{"date":"2026-06-26","specific_return":0.0289244},{"date":"2026-06-29","specific_return":0.00218017},{"date":"2026-06-30","specific_return":-0.0139493},{"date":"2026-07-01","specific_return":0.00593635},{"date":"2026-07-02","specific_return":0.0336227},{"date":"2026-07-06","specific_return":-0.00740118},{"date":"2026-07-07","specific_return":0.00660019},{"date":"2026-07-08","specific_return":0.0111506},{"date":"2026-07-09","specific_return":0.00294961},{"date":"2026-07-10","specific_return":0.00006706},{"date":"2026-07-13","specific_return":0.0249632},{"date":"2026-07-14","specific_return":-0.0269538},{"date":"2026-07-15","specific_return":-0.003728},{"date":"2026-07-16","specific_return":0.03436},{"date":"2026-07-17","specific_return":0.0240069},{"date":"2026-07-20","specific_return":-0.0131385},{"date":"2026-07-21","specific_return":-0.0139212},{"date":"2026-07-22","specific_return":-0.0199341},{"date":"2026-07-23","specific_return":0.0049645},{"date":"2026-07-24","specific_return":0.0391823},{"date":"2026-07-27","specific_return":0.0255237},{"date":"2026-07-28","specific_return":0.0125545},{"date":"2026-07-29","specific_return":0.0371559},{"date":"2026-07-30","specific_return":-0.0514029},{"date":"2026-07-31","specific_return":-0.00286251}]}